iShares Global Consumer Staples ETF (KXI) Option Chain

(ETF)
KXI 
$90.27
*  
0.12
0.13%
Get KXI Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KXI Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Near Term | All

Option Chain for iShares Global Consumer Staples ETF ( KXI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
July 2014
Jul 19, 2014 2.00 2.50 0 KXI 88.00 Jul 19, 2014 0.35 0
Jul 19, 2014 1.05 1.50 0 KXI 89.00 Jul 19, 2014 0.45 0
Jul 19, 2014 0.70 0.20 0.75 0 3 KXI 90.00 Jul 19, 2014 0.10 0.65 0
Jul 19, 2014 0.35 0 KXI 91.00 Jul 19, 2014 0.65 1.15 0
Jul 19, 2014 0.35 0.25 0 20 KXI 92.00 Jul 19, 2014 2.80 4.70 0 15
Jul 19, 2014 0.25 0 KXI 93.00 Jul 19, 2014 0.55 5.30 0
August 2014
Aug 16, 2014 2.30 2.80 0 KXI 88.00 Aug 16, 2014 0.25 0.75 0
Aug 16, 2014 1.50 2.05 0 KXI 89.00 Aug 16, 2014 0.40 1.00 0
Aug 16, 2014 0.80 1.35 0 KXI 90.00 Aug 16, 2014 0.70 1.25 0
Aug 16, 2014 0.20 0.80 0 KXI 91.00 Aug 16, 2014 1.15 1.70 0
Aug 16, 2014 0.45 0 KXI 92.00 Aug 16, 2014 1.85 2.40 0
Aug 16, 2014 0.35 0 KXI 93.00 Aug 16, 2014 2.65 3.40 0
September 2014
Sep 20, 2014 7.80 8.70 0 KXI 82.00 Sep 20, 2014 0.65 0
Sep 20, 2014 6.90 7.70 0 KXI 83.00 Sep 20, 2014 0.70 0
Sep 20, 2014 6.10 6.80 0 KXI 84.00 Sep 20, 2014 0.10 0.80 0
Sep 20, 2014 2.65 5.20 5.80 0 0 KXI 85.00 Sep 20, 2014 0.20 0.90 0
Sep 20, 2014 4.40 4.20 5.00 0 0 KXI 86.00 Sep 20, 2014 0.30 0.95 0
Sep 20, 2014 3.30 4.10 0 KXI 87.00 Sep 20, 2014 1.10 0.45 1.10 0 1
Sep 20, 2014 2.65 3.30 0 KXI 88.00 Sep 20, 2014 0.65 1.30 0
Sep 20, 2014 1.90 2.55 0 KXI 89.00 Sep 20, 2014 0.90 1.60 0
Sep 20, 2014 1.15 1.90 0 KXI 90.00 Sep 20, 2014 1.30 1.90 0
Sep 20, 2014 0.60 1.35 0 KXI 91.00 Sep 20, 2014 2.10 1.70 2.35 0 1
Sep 20, 2014 0.20 0.90 0 KXI 92.00 Sep 20, 2014 2.30 2.95 0
Sep 20, 2014 0.65 0 KXI 93.00 Sep 20, 2014 2.95 3.80 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.