iShares Global Consumer Staples ETF (KXI) Option Chain

(ETF)
KXI 
$90.85
*  
1.67
1.87%
Get KXI Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading KXI now


Community Rating:
View:    KXI Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KXI Options:  Type:
Dec 14 | Mar 15 | Near Term | All

Option Chain for iShares Global Consumer Staples ETF ( KXI)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
December 2014
Dec 20, 2014 1.85 0 26 KXI 85 Dec 20, 2014 0.70 0 25
Dec 20, 2014 1.00 0 11 KXI 88 Dec 20, 2014 0
Dec 20, 2014 1.00 0 3 KXI 90 Dec 20, 2014 2.65 0 5
Dec 20, 2014 1.25 0 15 KXI 91 Dec 20, 2014 2.80 0 22
Dec 20, 2014 0 KXI 92 Dec 20, 2014 4.30 0 12
March 2015
Mar 20, 2015 2.50 0 7 KXI 87 Mar 20, 2015 2.00 0 7
Mar 20, 2015 1.75 0 4 KXI 90 Mar 20, 2015 1.50 0 1
Mar 20, 2015 0 KXI 91 Mar 20, 2015 4.50 0 5
Mar 20, 2015 0 KXI 92 Mar 20, 2015 4.80 0 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.