Historical Stock Prices

(ETF)
KXI 
$92.54
*  
0.32
0.34%
Get KXI Alerts
*Delayed - data as of Jan. 23, 2015  -  Find a broker to begin trading KXI now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 23-OCT-2014 TO 23-JAN-2015

Date Open High Low Close / Last Volume
01/23/2015 92.7 92.88 92.38 92.54 22,820
01/22/2015 92.27 92.91 91.65 92.86 24,570
01/21/2015 91.55 92.17 91.55 92.15 17,691
01/20/2015 91.62 91.775 90.92 91.54 30,500
01/16/2015 90.56 91.39 90.4201 91.39 14,065
01/15/2015 90.86 91.06 90.2 90.64 27,634
01/14/2015 89.35 90.03 89.3455 89.97 29,977
01/13/2015 90.57 90.88 89.3916 89.97 12,623
01/12/2015 89.94 89.94 89.4 89.77 14,881
01/09/2015 90.25 90.25 89.5555 89.57 6,629
01/08/2015 89.7199 90.268 89.7199 90.1432 3,778
01/07/2015 87.91 88.8 87.91 88.67 36,982
01/06/2015 88 88.27 87.2403 87.5 22,662
01/05/2015 88.49 88.49 87.47 87.71 25,555
01/02/2015 89.61 89.61 88.736 89.13 33,870
12/31/2014 90.5 90.6099 89.61 89.61 2,930
12/30/2014 90.76 90.9 90.2655 90.32 10,062
12/29/2014 91.13 91.14 90.666 90.84 24,598
12/26/2014 91.31 91.47 91.2255 91.26 4,545
12/24/2014 91.28 91.56 91.24 91.3 6,868
12/23/2014 90.88 91.187 90.6 91.05 9,046
12/22/2014 90.3 90.7349 90.3 90.71 7,113
12/19/2014 90.23 90.45 89.79 90.24 23,177
12/18/2014 89.93 91.04 89.45 90.85 16,094
12/17/2014 89.18 89.27 88.3246 89.18 13,325
12/16/2014 87.95 89.7 87.7135 88.12 17,313
12/15/2014 89.34 89.8734 88 88.35 7,696
12/12/2014 90.19 90.4 89.179 89.24 23,692
12/11/2014 90.32 91.06 90.02 90.61 16,753
12/10/2014 91.23 91.23 90.1701 90.33 12,721
12/09/2014 90.85 91.25 90.5 91.2 25,884
12/08/2014 91.66 91.89 91.32 91.59 18,910
12/05/2014 91.79 92.02 91.555 91.83 19,776
12/04/2014 91.78 92.06 91.5601 91.89 20,093
12/03/2014 92.67 92.67 91.7557 92.02 25,166
12/02/2014 92.75 92.75 92.37 92.44 41,962
12/01/2014 92.65 92.88 92.4105 92.65 54,502
11/28/2014 92.33 93.22 92.3 92.96 19,298
11/26/2014 91.99 92.28 91.99 92.28 23,021
11/25/2014 91.787 92.08 91.67 92 21,994
11/24/2014 92.12 92.27 91.78 91.78 26,526
11/21/2014 92 92.28 91.67 91.82 13,864
11/20/2014 91.38 91.7 91.38 91.55 21,940
11/19/2014 91.35 91.86 91.35 91.83 44,404
11/18/2014 91.03 91.56 91.03 91.44 13,903
11/17/2014 90.48 91.0099 90.48 90.958 5,487
11/14/2014 90.87 90.92 90.61 90.65 14,875
11/13/2014 90.53 91.5899 90.53 91.08 30,469
11/12/2014 90.32 90.7699 90.11 90.572 30,035
11/11/2014 90.7 91 90.7 90.9 7,454
11/10/2014 90.37 90.68 90.37 90.5424 26,358
11/07/2014 89.95 90.16 89.625 90.09 13,803
11/06/2014 90.23 90.38 89.84 90.12 4,397
11/05/2014 90.01 90.2999 89.8465 90.06 15,647
11/04/2014 89.15 89.64 89.01 89.51 40,476
11/03/2014 89.33 89.4 89.06 89.35 21,562
10/31/2014 89.33 89.72 89.33 89.72 12,916
10/30/2014 88.03 89.06 88.03 88.76 4,913
10/29/2014 88.52 88.83 88.038 88.36 16,011
10/28/2014 88.14 88.4645 88.02 88.4645 4,682
10/27/2014 87.15 87.8899 87.15 87.67 18,495
10/24/2014 87.06 87.5 86.9601 87.33 5,595
10/23/2014 87.48 87.48 86.8 86.88 39,439
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?