NASDAQ Last Sale (NLS) Intraday Trade History:
Quaker Chemical Corporation (KWR)

KWR 
$92
*  
0.72
0.79%
Get KWR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading KWR now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KWR

Quaker Chemical Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 92.10  6
12:59:56 $ 92.01   100
12:58:58 $ 92.09  100
12:58:41 $ 91.8135   200
12:57:48 $ 91.83  100
12:53:07 $ 91.75   100
12:53:06 $ 91.75  100
12:52:25 $ 91.89   100
12:50:19 $ 91.9503  100
12:50:19 $ 91.9475   100
12:50:19 $ 92.0125  100
12:50:19 $ 92.0125   100
12:43:12 $ 91.95  300
12:30:56 $ 92.15   100
12:19:56 $ 92.21  100
12:14:43 $ 92.24   100
12:14:43 $ 92.24  100
12:13:42 $ 92.25   100
12:13:42 $ 92.125  100
11:46:13 $ 92.332   100
11:39:36 $ 92.43  100
11:39:36 $ 92.43   200
11:39:36 $ 92.405  100
11:39:36 $ 92.43   100
11:33:21 $ 92.32  100
11:33:00 $ 92.33   100
11:31:21 $ 92.34  100
11:31:09 $ 92.34   100
11:30:23 $ 92.35  100
11:30:06 $ 92.325   100
11:23:12 $ 92.18  100
11:19:24 $ 92.05   100
11:13:14 $ 91.97  100
10:52:42 $ 92.25   100
10:52:42 $ 91.75  100
10:50:36 $ 92.2501   200
10:44:03 $ 92.25  100
10:44:03 $ 92.65   100
10:41:51 $ 92.33  100
10:37:41 $ 92.33   100
10:37:17 $ 92.14  100
10:34:35 $ 91.80   100
10:34:35 $ 91.8001  200
10:27:04 $ 91.965   222
09:59:00 $ 92.06  100
09:58:57 $ 91.84   100
09:49:32 $ 91.87  100
09:39:16 $ 91.065   325