NASDAQ Last Sale (NLS) Intraday Trade History:
Quicksilver Resources Inc. (KWK)

KWK 
$0.8701
*  
0.0499
5.42%
Get KWK Alerts
*Delayed - data as of Sep. 23, 2014 11:07 ET  -  Find a broker to begin trading KWK now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    KWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KWK

Quicksilver Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
11:26:02 $ .8711  350
11:23:58 $ .8711   5,300
11:23:12 $ .871  2,000
11:23:12 $ .871   10,000
11:21:46 $ .8711  2,000
11:20:27 $ .871   1,886
11:20:27 $ .871  314
11:20:26 $ .8711   800
11:20:20 $ .8711  330
11:18:50 $ .871   1,000
11:18:31 $ .8711  2,000
11:17:30 $ .871   3,363
11:17:01 $ .8711  100
11:17:01 $ .871   100
11:16:53 $ .871  400
11:16:52 $ .8711   400
11:16:50 $ .8711  1,700
11:15:54 $ .8711   1,000
11:15:33 $ .872  300
11:15:33 $ .872   300
11:15:22 $ .871  100
11:15:22 $ .871   400
11:15:22 $ .871  100
11:15:22 $ .871   100
11:15:22 $ .871  100
11:15:22 $ .871   300
11:15:22 $ .871  100
11:14:41 $ .871   398
11:14:31 $ .8701  200
11:13:43 $ .87   100
11:13:00 $ .87  100
11:11:45 $ .87   10,000
11:11:35 $ .8701  800
11:11:00 $ .87   100
11:11:00 $ .8701  1,000
11:11:00 $ .87   100
11:10:34 $ .87  1,000
11:09:34 $ .8702   100
11:09:01 $ .8702  100
11:08:28 $ .8702   1,000
11:07:59 $ .8702  10,000
11:07:03 $ .8702   3,600
11:06:44 $ .8701  100
11:06:23 $ .8703   1,700
11:06:23 $ .8703  100
11:06:22 $ .8703   100
11:06:22 $ .8703  100
11:06:22 $ .8703   100
11:05:03 $ .8703  1,760
11:03:09 $ .872   100