NASDAQ Last Sale (NLS) Intraday Trade History:
Quicksilver Resources Inc. (KWK)

KWK 
$0.2011
*  
0.0061
3.13%
Get KWK Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading KWK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KWK

Quicksilver Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:47 $ .20  300
13:00:47 $ .20   300
13:00:47 $ .20  300
13:00:47 $ .20   100
13:00:47 $ .2005  300
13:00:47 $ .2008   100
13:00:45 $ .2009  100
13:00:45 $ .201   300
13:00:45 $ .201  1,000
13:00:45 $ .201   100
13:00:45 $ .201  200
13:00:45 $ .201   300
13:00:44 $ .2011  185
13:00:44 $ .2001   100
13:00:44 $ .2001  200
13:00:44 $ .20   500
13:00:43 $ .20  1,800
13:00:43 $ .20   800
13:00:43 $ .20  700
13:00:43 $ .20   700
13:00:43 $ .20  700
13:00:43 $ .20   200
13:00:43 $ .20  200
13:00:43 $ .20   100
13:00:43 $ .20  400
13:00:43 $ .20   200
13:00:43 $ .20  100
13:00:43 $ .20   100
13:00:43 $ .20  600
13:00:43 $ .20   100
13:00:43 $ .20  100
13:00:43 $ .20   100
13:00:43 $ .20  600
13:00:43 $ .20   100
13:00:43 $ .1999  200
13:00:43 $ .1979   200
13:00:42 $ .1966  200
13:00:42 $ .1961   100
13:00:42 $ .1956  100
13:00:42 $ .1956   200
13:00:42 $ .1956  100
13:00:42 $ .1956   100
13:00:42 $ .1956  3,800
13:00:42 $ .1956   100
13:00:42 $ .1956  200
13:00:42 $ .1956   100
13:00:42 $ .1956  100
13:00:42 $ .1956   100
13:00:42 $ .1956  2,600
13:00:42 $ .1956   500