NASDAQ Last Sale (NLS) Intraday Trade History:
Quicksilver Resources Inc. (KWK)

KWK 
$0.6028
*  
0.0107
1.81%
Get KWK Alerts
*Delayed - data as of Sep. 30, 2014  -  Find a broker to begin trading KWK now
Exchange: NYSE
Industry: Energy
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KWK

Quicksilver Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .6161  300
15:59:09 $ .6162   400
15:59:02 $ .6162  500
15:58:56 $ .6162   700
15:58:53 $ .6162  7,100
15:58:53 $ .6161   7,200
15:58:43 $ .6162  2,400
15:58:31 $ .6161   300
15:58:02 $ .6161  100
15:58:02 $ .6161   100
15:58:02 $ .6161  100
15:58:00 $ .6162   3,200
15:57:52 $ .6168  100
15:57:50 $ .6161   100
15:57:49 $ .6161  1,000
15:57:32 $ .6161   100
15:57:24 $ .6161  100
15:57:12 $ .6161   100
15:57:10 $ .6161  100
15:57:10 $ .6161   100
15:57:10 $ .6161  100
15:57:10 $ .6161   100
15:57:08 $ .6166  3,800
15:57:08 $ .6165   500
15:56:59 $ .616  1,300
15:56:57 $ .6161   200
15:56:57 $ .6161  200
15:56:57 $ .6161   100
15:56:57 $ .6161  100
15:56:56 $ .6013   200
15:56:56 $ .601  100
15:56:55 $ .6013   200
15:56:55 $ .6012  200
15:56:52 $ .6005   100
15:56:52 $ .6006  200
15:56:50 $ .6005   100
15:56:50 $ .6005  100
15:56:50 $ .6007   200
15:56:49 $ .6006  100
15:56:49 $ .6006   100
15:56:48 $ .6003  100
15:56:48 $ .6003   100
15:56:48 $ .6003  100
15:56:48 $ .6006   100
15:56:46 $ .6002  700
15:56:46 $ .6002   200
15:56:46 $ .6003  100
15:56:46 $ .6003   100
15:56:46 $ .6003  100
15:56:45 $ .6002   1,200