NASDAQ Last Sale (NLS) Intraday Trade History:
Quicksilver Resources Inc. (KWK)

KWK 
$0.5465
*  
0.0775
12.42%
Get KWK Alerts
*Delayed - data as of Oct. 24, 2014 13:42 ET  -  Find a broker to begin trading KWK now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    KWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KWK

Quicksilver Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
14:00:44 $ .5466  250
13:51:35 $ .5466   100
13:50:12 $ .5465  100
13:50:10 $ .5466   400
13:50:10 $ .5466  100
13:50:07 $ .5466   200
13:50:07 $ .5466  8,100
13:50:03 $ .5466   3,500
13:50:02 $ .5466  200
13:50:02 $ .5466   300
13:50:02 $ .5466  200
13:50:02 $ .5465   100
13:50:02 $ .5466  300
13:50:02 $ .5466   250
13:50:02 $ .5466  150
13:43:06 $ .5465   100
13:42:52 $ .5465  400
13:42:45 $ .5465   100
13:42:43 $ .5466  6,000
13:39:50 $ .5466   1,000
13:38:11 $ .5465  100
13:36:54 $ .5466   3,300
13:36:54 $ .5466  100
13:35:14 $ .5465   400
13:35:14 $ .5465  200
13:35:08 $ .5466   100
13:30:45 $ .5465  100
13:30:45 $ .5465   200
13:22:47 $ .5466  200
13:22:47 $ .5466   4,600
13:22:47 $ .5465  100
13:22:47 $ .5465   100
13:20:03 $ .5466  530
13:18:54 $ .5466   8,000
13:18:54 $ .5466  100
13:18:54 $ .5466   100
13:18:54 $ .5466  100
13:18:54 $ .5466   100
13:18:54 $ .5466  100
13:18:54 $ .5466   100
13:18:54 $ .5466  100
13:18:54 $ .5466   100
13:18:54 $ .5466  100
13:18:54 $ .5466   100
13:18:54 $ .5466  100
13:18:54 $ .5466   100
13:18:54 $ .5466  100
13:18:54 $ .5466   100
13:18:54 $ .5466  100
13:18:54 $ .5466   100