NASDAQ Last Sale (NLS) Intraday Trade History:
Quicksilver Resources Inc. (KWK)

KWK 
$0.537
*  
0.054
9.14%
Get KWK Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading KWK now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    KWK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KWK

Quicksilver Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:08:06 $ .5368  200
16:08:06 $ .5368   200
16:08:05 $ .537  100
16:08:04 $ .5369   100
16:08:03 $ .5344  100
16:08:03 $ .5311   200
16:08:03 $ .5311  100
16:08:02 $ .5384   100
16:08:02 $ .5495  200
16:08:02 $ .5402   200
16:08:02 $ .54  100
16:08:02 $ .5496   200
16:08:02 $ .5497  200
16:07:59 $ .55   100
16:05:02 $ .5518  100
15:59:59 $ .5371   200
15:59:59 $ .5371  200
15:59:55 $ .5369   400
15:59:55 $ .5369  100
15:59:54 $ .5369   500
15:59:54 $ .5369  500
15:59:52 $ .5369   100
15:59:52 $ .5369  400
15:59:51 $ .5369   500
15:59:45 $ .5369  500
15:59:45 $ .5369   200
15:59:45 $ .5369  500
15:59:45 $ .5369   116
15:59:45 $ .5369  384
15:59:35 $ .5368   200
15:59:35 $ .5368  766
15:59:30 $ .5369   498
15:59:17 $ .5367  250
15:59:17 $ .5367   150
15:59:14 $ .534  300
15:59:14 $ .5342   200
15:59:14 $ .5333  30,030
15:59:04 $ .5311   100
15:59:03 $ .5373  400
15:59:02 $ .5342   400
15:59:00 $ .5384  100
15:58:59 $ .54   3,000
15:58:59 $ .5497  300
15:58:59 $ .5498   500
15:58:43 $ .5501  200
15:58:43 $ .5501   10,000
15:58:39 $ .55  190
15:58:17 $ .5501   5,700
15:58:17 $ .5501  5,700
15:58:10 $ .5501   400