NASDAQ Last Sale (NLS) Intraday Trade History:
Quicksilver Resources Inc. (KWK)

KWK 
$0.3064
*  
0.0636
17.19%
Get KWK Alerts
*Delayed - data as of Dec. 18, 2014 15:16 ET  -  Find a broker to begin trading KWK now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    KWK Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KWK

Quicksilver Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
15:36:35 $ .3125  200
15:36:28 $ .3125   500
15:36:28 $ .3125  600
15:36:28 $ .3125   300
15:36:28 $ .3125  100
15:36:28 $ .3125   200
15:36:28 $ .3125  100
15:36:28 $ .3125   100
15:36:16 $ .3125  200
15:36:16 $ .3125   100
15:36:16 $ .3125  200
15:36:14 $ .3181   100
15:36:14 $ .3181  100
15:36:14 $ .3181   100
15:36:14 $ .3181  100
15:36:14 $ .3181   200
15:36:14 $ .3181  300
15:36:14 $ .3181   100
15:36:14 $ .3181  300
15:36:14 $ .3181   300
15:36:14 $ .3181  100
15:36:14 $ .3181   100
15:36:14 $ .3179  100
15:36:11 $ .3181   100
15:36:11 $ .3181  300
15:36:11 $ .3181   100
15:36:11 $ .3181  200
15:36:11 $ .3181   300
15:36:11 $ .3181  100
15:36:11 $ .3182   300
15:36:11 $ .3182  200
15:36:11 $ .3182   200
15:36:11 $ .3182  3,100
15:36:11 $ .3182   400
15:36:11 $ .3182  200
15:36:11 $ .3182   200
15:36:11 $ .3182  300
15:36:11 $ .3182   100
15:36:11 $ .3182  100
15:36:11 $ .3182   100
15:36:11 $ .3182  100
15:36:11 $ .3182   100
15:36:11 $ .3182  200
15:36:11 $ .3181   100
15:36:10 $ .3125  200
15:36:10 $ .3182   200
15:36:09 $ .3125  200
15:36:09 $ .3182   100
15:36:09 $ .3182  200
15:36:09 $ .3182   100