NASDAQ Last Sale (NLS) Intraday Trade History:
Quicksilver Resources Inc. (KWK)

KWK 
$0.651
*  
0.0281
4.51%
Get KWK Alerts
*Delayed - data as of Nov. 21, 2014  -  Find a broker to begin trading KWK now
Exchange: NYSE
Industry: Energy
Community Rating:
View:    KWK After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KWK

Quicksilver Resources Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ .66  29
15:59:59 $ .6589   2,000
15:59:56 $ .655  300
15:59:55 $ .65   200
15:59:54 $ .6483  200
15:59:54 $ .6483   100
15:59:50 $ .6441  500
15:59:50 $ .641   1,000
15:59:50 $ .66  200
15:59:50 $ .6628   200
15:59:50 $ .6628  200
15:59:46 $ .6526   1,400
15:59:46 $ .6526  200
15:59:46 $ .6526   200
15:59:37 $ .6512  900
15:59:33 $ .6501   300
15:59:33 $ .6501  100
15:59:30 $ .65   1,000
15:59:27 $ .65  100
15:59:26 $ .651   1,000
15:59:26 $ .651  200
15:59:25 $ .6583   200
15:59:25 $ .66  200
15:59:25 $ .66   700
15:59:25 $ .66  600
15:59:20 $ .6751   200
15:59:20 $ .6751  200
15:59:19 $ .675   600
15:59:16 $ .6745  300
15:59:13 $ .6782   600
15:59:13 $ .6782  200
15:59:13 $ .6782   200
15:59:13 $ .6782  300
15:59:13 $ .6782   200
15:59:10 $ .6801  100
15:59:07 $ .6805   100
15:59:07 $ .6805  100
15:59:07 $ .6803   100
15:58:54 $ .6801  2,000
15:58:46 $ .6815   1,200
15:58:41 $ .6761  3,700
15:58:41 $ .69   200
15:58:41 $ .69  500
15:58:41 $ .6914   100
15:58:41 $ .69  3,500
15:58:41 $ .69   200
15:58:41 $ .6914  100
15:58:41 $ .69   100
15:58:41 $ .69  134
15:58:36 $ .69   1,750