Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-AUG-2014 TO 27-NOV-2014

Date Open High Low Close / Last Volume
Dec. N/A N/A N/A N/A 0
11/26/2014 17.762 17.762 17.762 17.762 1,600
11/25/2014 17.581 17.581 17.581 17.581 5,200
11/24/2014 16.825 16.825 16.825 16.825 3,300
11/21/2014 16.944 16.944 16.944 16.944 1,400
11/20/2014 16.488 16.488 16.488 16.488 2,700
11/19/2014 16.448 16.448 16.448 16.448 3,300
11/18/2014 16.153 16.153 16.153 16.153 00
11/17/2014 15.697 15.697 15.697 15.697 3,500
11/14/2014 16.207 16.207 16.207 16.207 1,700
11/13/2014 16.168 16.168 16.168 16.168 1,000
11/12/2014 16.326 16.326 16.326 16.326 00
11/11/2014 16.024 16.024 16.024 16.024 1,000
11/10/2014 15.944 15.944 15.944 15.944 4,400
11/07/2014 15.83 15.83 15.83 15.83 4,400
11/06/2014 15.796 15.796 15.796 15.796 3,900
11/05/2014 15.756 15.756 15.756 15.756 2,000
11/04/2014 15.817 15.817 15.817 15.817 16,400
11/03/2014 15.063 15.063 15.063 15.063 9,400
10/31/2014 15.343 15.343 15.343 15.343 2,200
10/30/2014 15.236 15.236 15.236 15.236 2,500
10/29/2014 15.317 15.317 15.317 15.317 7,000
10/28/2014 14.961 14.961 14.961 14.961 4,000
10/27/2014 15.04 15.04 15.04 15.04 6,400
10/24/2014 15.236 15.236 15.236 15.236 12,800
10/23/2014 15.276 15.276 15.276 15.276 12,700
10/22/2014 15.444 15.444 15.444 15.444 2,100
10/21/2014 15.07 15.07 15.07 15.07 2,200
10/20/2014 15.38 15.38 15.38 15.38 1,300
10/17/2014 14.925 14.925 14.925 14.925 1,200
10/16/2014 15.119 15.119 15.119 15.119 2,200
10/15/2014 15.366 15.366 15.366 15.366 1,200
10/14/2014 14.759 14.759 14.759 14.759 300
10/13/2014 15.165 15.165 15.165 15.165 2,200
10/10/2014 15.086 15.086 15.086 15.086 900
10/09/2014 15.198 15.198 15.198 15.198 1,100
10/08/2014 15.257 15.257 15.257 15.257 8,800
10/07/2014 15.804 15.804 15.804 15.804 2,000
10/06/2014 15.901 15.901 15.901 15.901 800
10/03/2014 15.526 15.526 15.526 15.526 2,600
10/02/2014 15.669 15.669 15.669 15.669 400
10/01/2014 15.879 15.879 15.879 15.879 00
09/30/2014 15.972 15.972 15.972 15.972 500
09/29/2014 16.424 16.424 16.424 16.424 16,900
09/26/2014 16.299 16.299 16.299 16.299 900
09/25/2014 16.447 16.447 16.447 16.447 1,000
09/24/2014 15.993 15.993 15.993 15.993 3,100
09/23/2014 15.983 15.983 15.983 15.983 2,900
09/22/2014 15.964 15.964 15.964 15.964 1,300
09/19/2014 15.929 15.929 15.929 15.929 1,000
09/18/2014 15.317 15.317 15.317 15.317 1,700
09/17/2014 15.146 15.146 15.146 15.146 2,400
09/16/2014 15.226 15.226 15.226 15.226 2,300
09/15/2014 15.294 15.294 15.294 15.294 900
09/12/2014 15.275 15.275 15.275 15.275 1,000
09/11/2014 15.09 15.09 15.09 15.09 1,700
09/10/2014 14.773 14.773 14.773 14.773 1,500
09/09/2014 14.874 14.874 14.874 14.874 1,700
09/08/2014 14.841 14.841 14.841 14.841 7,000
09/05/2014 14.873 14.873 14.873 14.873 3,000
09/04/2014 14.917 14.917 14.917 14.917 3,400
09/03/2014 15.096 15.096 15.096 15.096 1,300
09/02/2014 14.915 14.915 14.915 14.915 700
08/29/2014 14.901 14.901 14.901 14.901 2,400
08/28/2014 15.035 15.035 15.035 15.035 1,700
08/27/2014 15.242 15.242 15.242 15.242 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?