Historical Stock Prices

KWHIY 
$19.37
*  
-0.15
-0.77 %
Get KWHIY Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KWHIY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 19.37 19.37 19.17 19.37 4,534
01/29/2015 19.29 19.52 19.29 19.52 4,450
01/28/2015 18.68 18.84 18.6 18.6 3,582
01/27/2015 18.67 18.97 18.67 18.97 1,338
01/26/2015 18.93 18.93 18.76 18.91 2,821
01/23/2015 18.51 18.6 18.51 18.51 17,226
01/22/2015 18.575 18.71 18.575 18.58 3,403
01/21/2015 18.24 18.43 18.22 18.22 256,396
01/20/2015 18.57 18.57 18.38 18.42 12,872
01/16/2015 18.21 18.41 18.21 18.41 3,790
01/15/2015 18.41 18.49 18.385 18.385 1,094
01/14/2015 17.95 18.35 17.95 18.31 4,728
01/13/2015 18.395 18.62 18.395 18.62 1,571
01/12/2015 18.55 18.66 18.49 18.54 6,412
01/09/2015 18.65 18.68 18.55 18.55 6,809
01/08/2015 18.51 18.63 18.32 18.585 7,926
01/07/2015 18.2 18.365 18.2 18.33 1,030
01/06/2015 18.33 18.33 18.03 18.03 1,700
01/05/2015 18.46 18.48 18.3359 18.375 1,000
01/02/2015 18.48 18.48 18.24 18.47 1,200
12/31/2014 18.33 18.33 18.33 18.33 400
12/30/2014 18.39 18.51 18.39 18.51 800
12/29/2014 18.47 18.7 18.44 18.51 3,700
12/26/2014 19.01 19.24 19.01 19.03 4,300
12/24/2014 18.63 18.72 18.63 18.63 1,900
12/23/2014 18.77 18.77 18.68 18.77 900
12/22/2014 18.66 18.91 18.66 18.91 2,300
12/19/2014 18.86 18.9 18.68 18.71 1,600
12/18/2014 18.4 18.8 18.37 18.8 1,000
12/17/2014 18.4 18.48 18.34 18.38 20,200
12/16/2014 17.99 18.07 17.99 18.05 2,000
12/15/2014 18.28 18.28 18 18 2,800
12/12/2014 18.53 18.62 18.53 18.62 600
12/11/2014 18.36 18.44 18.35 18.35 1,400
12/10/2014 18.15 18.22 18.085 18.085 1,100
12/09/2014 18.96 18.97 18.65 18.66 900
12/08/2014 19.16 19.16 19 19.05 1,800
12/05/2014 18.63 18.63 18.63 18.63 700
12/04/2014 18.485 18.54 18.42 18.54 1,400
12/03/2014 18.71 18.75 18.71 18.75 1,300
12/02/2014 18.315 18.315 18.315 18.315 600
12/01/2014 17.815 17.815 17.815 17.815 900
11/28/2014 17.7 17.7 17.556 17.7 1,600
11/26/2014 17.715 17.79 17.655 17.71 1,600
11/25/2014 17.69 17.69 17.62 17.66 5,200
11/24/2014 17.065 17.08 16.96 17.08 3,300
11/21/2014 16.99 16.99 16.98 16.98 1,400
11/20/2014 16.6 16.85 16.6 16.71 2,700
11/19/2014 16.53 16.62 16.47 16.56 3,300
11/18/2014 16.165 16.19 16.14 16.19 00
11/17/2014 15.89 15.94 15.81 15.93 3,500
11/14/2014 16.205 16.25 16.205 16.22 1,700
11/13/2014 16.21 16.21 16.15 16.15 1,000
11/12/2014 16.326 16.326 16.326 16.326 00
11/11/2014 16.28 16.28 16.28 16.28 1,000
11/10/2014 16.18 16.19 16.03 16.19 4,400
11/07/2014 15.88 15.89 15.815 15.88 4,400
11/06/2014 15.8 15.9 15.8 15.865 3,900
11/05/2014 15.75 15.92 15.73 15.815 2,000
11/04/2014 15.9 15.97 15.68 15.97 16,400
11/03/2014 15.87 16.13 15.87 16.116 9,400
10/31/2014 15.845 15.99 15.845 15.99 2,200
10/30/2014 15.45 15.45 15.33 15.33 2,500
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?