Historical Stock Prices

KW 
$26.59
*  
0.68
2.49%
Get KW Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KW now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 30-OCT-2014 TO 30-JAN-2015

Date Open High Low Close / Last Volume
01/30/2015 27.02 27.19 26.58 26.59 348,485
01/29/2015 26.85 27.28 26.654 27.27 254,790
01/28/2015 26.89 26.95 26.49 26.77 306,738
01/27/2015 26.54 26.88 26.28 26.75 220,113
01/26/2015 26.03 26.78 25.81 26.75 221,528
01/23/2015 25.8 26.11 25.67 26.08 193,161
01/22/2015 24.83 25.8 24.59 25.77 515,628
01/21/2015 24.77 24.88 24.59 24.69 269,460
01/20/2015 25.21 25.34 24.81 24.88 333,726
01/16/2015 24.74 25.24 24.72 25.21 360,927
01/15/2015 25.88 25.88 24.9 24.91 274,607
01/14/2015 25.36 25.88 25.36 25.8 193,576
01/13/2015 26.72 26.8 25.4 25.61 301,446
01/12/2015 26.27 26.48 25.96 26.46 130,037
01/09/2015 26.66 26.77 26.33 26.35 190,136
01/08/2015 26.1 26.7 26.07 26.65 174,346
01/07/2015 26.14 26.3 25.74 25.94 332,276
01/06/2015 26.03 26.12 25.61 25.91 275,433
01/05/2015 25.18 25.98 25 25.91 471,791
01/02/2015 25.44 25.5145 25.0072 25.33 239,704
12/31/2014 25.8 25.89 25.2 25.3 197,026
12/30/2014 25.69 25.99 25.6 25.66 93,292
12/29/2014 25.84 26.01 25.82 25.82 137,893
12/26/2014 25.62 25.89 25.62 25.87 166,483
12/24/2014 25.66 25.75 25.46 25.58 153,417
12/23/2014 25.86 25.86 25.46 25.65 232,951
12/22/2014 25.71 25.8 25.62 25.73 156,583
12/19/2014 25.39 25.73 25.25 25.72 396,059
12/18/2014 25.31 25.49 25.0991 25.48 224,938
12/17/2014 24.92 25.18 24.83 25.1 350,039
12/16/2014 24.7 25.27 24.65 24.8 271,696
12/15/2014 24.98 25.11 24.86 24.86 375,986
12/12/2014 24.88 25.06 24.77 24.82 204,213
12/11/2014 25.49 25.7 25.105 25.12 250,938
12/10/2014 26.47 26.47 25.08 25.31 628,100
12/09/2014 25.96 26.59 25.84 26.45 346,825
12/08/2014 26.23 26.64 26.14 26.26 494,748
12/05/2014 25.96 26.39 25.96 26.27 224,783
12/04/2014 25.66 26.01 25.43 25.96 198,975
12/03/2014 25.48 25.77 25.34 25.74 756,376
12/02/2014 25.37 25.69 25.24 25.5 290,230
12/01/2014 26 26.05 25.24 25.38 373,447
11/28/2014 26.13 26.14 25.97 25.99 156,275
11/26/2014 26.25 26.25 26 26.01 110,437
11/25/2014 26.05 26.3 25.96 26.28 150,044
11/24/2014 25.65 26.12 25.65 26.05 205,099
11/21/2014 25.95 26.03 25.54 25.64 299,884
11/20/2014 25.51 25.65 25.38 25.53 158,713
11/19/2014 25.93 26.07 25.16 25.56 459,029
11/18/2014 26.22 26.525 26.05 26.07 312,571
11/17/2014 26.48 26.61 26.08 26.2 328,101
11/14/2014 26.96 27.1 26.49 26.56 261,524
11/13/2014 27.38 27.52 26.96 26.99 200,229
11/12/2014 27.8 27.8 27.01 27.39 484,164
11/11/2014 27.91 28 27.62 27.87 283,963
11/10/2014 27.32 27.91 27.044 27.9 916,053
11/07/2014 27.06 27.36 26.7 27.23 537,906
11/06/2014 27.79 27.79 26.42 26.99 565,131
11/05/2014 27.52 27.56 27.1 27.31 300,210
11/04/2014 27.42 27.56 27.04 27.4 190,127
11/03/2014 27.21 27.45 27.12 27.4 324,366
10/31/2014 26.26 27.14 26.02 27.09 896,001
10/30/2014 25.96 26.19 25.72 25.98 437,860
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?