Historical Stock Prices

KW 
$21.64
*  
0.11
 negative 
0.51%
Get KW Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 21.5 21.69 21.47 21.64 527,271
04/16/2014 21.03 21.66 20.96 21.53 448,605
04/15/2014 21.35 21.39 20.5 20.91 965,116
04/14/2014 21.65 21.79 21.19 21.35 284,154
04/11/2014 22.01 22.1 21.48 21.5 627,014
04/10/2014 22.97 23.04 22.11 22.19 366,405
04/09/2014 23.05 23.05 22.58 22.97 505,435
04/08/2014 23.22 23.24 22.93 23.05 667,332
04/07/2014 23.31 23.44 23.07 23.22 603,342
04/04/2014 23.8 23.93 23.25 23.34 458,517
04/03/2014 23.19 23.65 23.14 23.59 333,680
04/02/2014 23.14 23.21 22.98 23.15 356,735
04/01/2014 22.6 23.3 22.6 23.08 606,300
03/31/2014 21.85 22.62 21.725 22.51 671,489
03/28/2014 21.71 21.83 21.46 21.65 680,797
03/27/2014 22.13 22.13 21.7 21.71 882,593
03/26/2014 22.77 22.77 22.065 22.24 862,952
03/25/2014 23.16 23.31 22.69 22.71 341,696
03/24/2014 23.25 23.31 22.56 23.03 525,336
03/21/2014 23.72 23.73 23.25 23.28 573,565
03/20/2014 23.71 23.72 23.5 23.59 230,570
03/19/2014 24.01 24.05 23.735 23.8 306,746
03/18/2014 23.79 24 23.7201 23.89 309,574
03/17/2014 24 24.23 23.79 23.84 269,091
03/14/2014 23.72 24.07 23.71 23.91 370,864
03/13/2014 24.02 24.1 23.8 23.86 274,992
03/12/2014 24.3 24.3 23.95 23.99 448,236
03/11/2014 24.6 24.64 24.27 24.43 348,490
03/10/2014 24.84 24.904 24.51 24.65 371,309
03/07/2014 25.17 25.18 24.77 24.8 520,789
03/06/2014 25 25.21 24.96 25.06 266,973
03/05/2014 25.33 25.33 24.97 25.02 465,762
03/04/2014 25.38 25.76 25.26 25.37 521,667
03/03/2014 25 25.24 24.88 25.2 620,668
02/28/2014 25.47 25.65 25.1603 25.3 515,135
02/27/2014 26.5 26.5 25.24 25.41 685,227
02/26/2014 25.54 25.88 25.36 25.62 389,525
02/25/2014 25.96 26.1 25.35 25.49 373,115
02/24/2014 26.01 26.22 25.76 25.89 445,043
02/21/2014 25.6 26.025 25.51 25.96 483,701
02/20/2014 25.25 25.63 25.13 25.5 531,411
02/19/2014 25 25.4 24.9 25.29 550,672
02/18/2014 24.64 25.015 24.56 25.01 285,707
02/14/2014 24.22 24.54 23.87 24.51 414,955
02/13/2014 23.59 24.215 23.54 24.12 234,903
02/12/2014 23.65 23.9 23.5 23.73 129,803
02/11/2014 23.88 23.93 23.61 23.66 227,305
02/10/2014 23.65 23.92 23.5 23.8 239,308
02/07/2014 23.15 23.68 23.076 23.64 346,227
02/06/2014 23 23.46 23 23.1 476,195
02/05/2014 23.12 23.25 22.93 23.02 369,624
02/04/2014 23.32 23.54 23.07 23.25 271,990
02/03/2014 24.03 24.155 23 23.26 618,641
01/31/2014 23.86 24.36 23.72 24.02 1,319,446
01/30/2014 23.66 24.33 23.635 24.2 447,614
01/29/2014 23.39 23.81 23.3 23.45 443,140
01/28/2014 23.38 23.68 23.3 23.48 325,749
01/27/2014 23.48 23.6488 23.26 23.41 353,836
01/24/2014 23.61 23.7375 23.19 23.5 584,527
01/23/2014 23.33 23.74 23.18 23.73 355,758
01/22/2014 23.46 23.85 23.31 23.37 351,601
01/21/2014 23.48 23.52 23.15 23.41 254,555
01/17/2014 23.29 23.53 23.19 23.23 1,431,107
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?