KVHI

NASDAQ Last Sale (NLS) Intraday Trade History:
KVH Industries, Inc. (KVHI)

$13.31
*  
0.11
 negative 
0.83%
Get KVHI Alerts
*Delayed - data as of Apr. 16, 2014 
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KVH Industries, Inc.

KVH Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:43:02 $ 13.21  200
13:42:36 $ 13.21   100
13:28:29 $ 13.21  100
13:26:04 $ 13.21   100
13:25:04 $ 13.21  100
13:14:40 $ 13.21   100
13:14:37 $ 13.205  100
13:14:37 $ 13.205   100
13:14:37 $ 13.21  100
13:14:24 $ 13.205   100
13:14:24 $ 13.205  100
13:14:24 $ 13.21   100
13:14:17 $ 13.21  100
13:14:15 $ 13.205   100
13:14:15 $ 13.21  100
13:14:12 $ 13.21   600
13:14:12 $ 13.21  100
13:14:08 $ 13.21   300
13:14:08 $ 13.21  300
13:14:08 $ 13.21   100
13:14:04 $ 13.205  200
13:14:04 $ 13.205   200
13:14:04 $ 13.21  200
13:06:02 $ 13.20   100
13:04:30 $ 13.21  100
13:04:29 $ 13.21   200
13:04:24 $ 13.21  100
13:02:57 $ 13.21   100
13:00:18 $ 13.21  500
13:00:18 $ 13.21   100
13:00:18 $ 13.21  100
12:39:22 $ 13.20   100
12:39:06 $ 13.21  100
12:38:48 $ 13.21   100
12:38:31 $ 13.21  800
12:38:31 $ 13.21   100
12:38:31 $ 13.21  100
12:32:31 $ 13.23   100
12:32:30 $ 13.23  100
12:30:24 $ 13.25   100
12:30:24 $ 13.25  100
11:59:04 $ 13.21   100
11:56:51 $ 13.21  100
11:53:26 $ 13.21   100
11:51:35 $ 13.21  100
11:50:05 $ 13.21   100
11:48:25 $ 13.21  100
11:46:43 $ 13.21   100
11:45:04 $ 13.21  100
11:43:24 $ 13.21   100