KVHI

NASDAQ Last Sale (NLS) Intraday Trade History:
KVH Industries, Inc. (KVHI)

$11.99
*  
0.08
0.67%
Get KVHI Alerts
*Delayed - data as of Sep. 18, 2014  -  Find a broker to begin trading KVHI now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KVH Industries, Inc.

KVH Industries, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 11.99  93
16:00:02 $ 11.99   692
16:00:02 $ 11.99  345
16:00:02 $ 11.99   92
16:00:02 $ 11.99  55
16:00:02 $ 11.99   328
16:00:02 $ 11.99  487
16:00:02 $ 11.99   216
16:00:02 $ 11.99  2
16:00:02 $ 11.99   810
16:00:02 $ 11.99  500
16:00:02 $ 11.99   613
16:00:00 $ 11.99  4,233
15:59:56 $ 11.95   100
15:59:31 $ 11.96  200
15:59:31 $ 11.96   100
15:58:37 $ 11.93  100
15:57:37 $ 11.92   100
15:56:13 $ 11.94  200
15:55:52 $ 11.95   100
15:52:21 $ 11.92  100
14:59:19 $ 11.96   100
14:59:19 $ 11.96  100
14:59:19 $ 11.96   100
14:59:19 $ 11.96  100
14:18:53 $ 11.99   112
14:18:53 $ 12  100
14:18:53 $ 12   276
14:18:43 $ 12  17,167
13:40:22 $ 11.9864   100
12:53:45 $ 11.96  100
11:42:31 $ 11.95   100
10:39:38 $ 12.0316  200
10:31:24 $ 11.99   100
10:29:08 $ 12  100
10:17:49 $ 12   100
10:16:25 $ 12  100
09:30:01 $ 11.94   300