KURA

Kura Oncology, Inc. Common Stock Historical Stock Prices

$5.1
*  
0.15
3.03%
Get KURA Alerts
*Delayed - data as of Dec. 6, 2016  -  Find a broker to begin trading KURA now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
View:    KURA Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 06-SEP-2016 TO 06-DEC-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00 5.10 5.35 5 5.10 32,495
12/06/2016 5.1 5.35 5 5.1 32,495
12/05/2016 5.15 5.275 4.95 4.95 15,228
12/02/2016 5.65 5.65 5.15 5.15 31,995
12/01/2016 4.9 5.65 4.9 5.55 77,820
11/30/2016 5.1 5.2 4.8 4.85 13,341
11/29/2016 4.8295 5.3 4.7231 5.1 14,134
11/28/2016 5.45 5.5 5 5.05 42,553
11/25/2016 5.5 5.5 5.25 5.35 1,495
11/23/2016 5.15 5.55 5.1 5.5 22,483
11/22/2016 5.45 5.6 5.15 5.15 28,298
11/21/2016 5.35 5.5 5.2687 5.5 22,105
11/18/2016 5.5081 5.5081 5.3 5.35 13,363
11/17/2016 5.55 5.65 5.4 5.6 10,133
11/16/2016 5.57 5.65 5.5 5.6 15,278
11/15/2016 5.45 5.65 5.3 5.65 56,107
11/14/2016 5.1844 5.55 5.05 5.45 39,287
11/11/2016 5 5.25 4.9567 5.1999 27,817
11/10/2016 5 5.2 4.8307 5.1 50,173
11/09/2016 4.3 4.95 4.25 4.85 79,833
11/08/2016 4.05 4.4 4.05 4.4 10,445
11/07/2016 4.2 4.25 4 4.25 55,851
11/04/2016 4.05 4.2 4 4.15 30,816
11/03/2016 4.15 4.25 4.05 4.05 5,814
11/02/2016 4.15 4.2 4 4.2 18,255
11/01/2016 4.1 4.25 4 4.1 53,750
10/31/2016 4.25 4.368 4 4.05 69,071
10/28/2016 5.0437 5.0437 4.2 4.35 69,831
10/27/2016 4.9 5.3 4.75 4.8 51,668
10/26/2016 5.35 5.35 4.8 4.85 46,543
10/25/2016 5.65 5.7 5.3 5.35 45,257
10/24/2016 5.5 5.5 5.2 5.45 69,723
10/21/2016 5.2 5.45 5.105 5.4 18,891
10/20/2016 5.325 5.4 5.1 5.3 16,979
10/19/2016 5.4 5.45 5.3 5.45 6,320
10/18/2016 5.19 5.45 5.1 5.35 19,805
10/17/2016 5.45 5.6 5 5.25 29,341
10/14/2016 5.86 5.86 5.2 5.5699 127,439
10/13/2016 5.74 5.82 5.51 5.76 25,535
10/12/2016 5.63 5.65 5.51 5.6 10,524
10/11/2016 5.64 5.8295 5.54 5.56 41,098
10/10/2016 5.34 5.74 5.12 5.71 43,824
10/07/2016 5.83 5.83 5.1046 5.37 73,996
10/06/2016 5.8344 5.8344 5.506 5.74 44,094
10/05/2016 6.08 6.33 5.88 5.94 39,245
10/04/2016 6.26 6.64 6 6.06 55,874
10/03/2016 6.25 6.75 5.55 6.2 141,170
09/30/2016 6.17 6.34 5.86 6.25 21,205
09/29/2016 6.58 6.99 5.935 6.16 108,906
09/28/2016 6.82 6.85 6.55 6.58 41,872
09/27/2016 6.92 7 6.515 6.67 48,400
09/26/2016 6.92 7.11 6.75 6.82 27,051
09/23/2016 7.01 7.07 6.85 7 33,217
09/22/2016 7.2 7.2 6.54 7.05 180,331
09/21/2016 6.9 7.18 6.84 7.16 82,664
09/20/2016 6.99 7.16 6.82 6.91 74,082
09/19/2016 7.07 7.24 6.77 6.99 166,421
09/16/2016 6.14 7 6.13 6.94 226,348
09/15/2016 6.2 6.4 6.0901 6.15 36,253
09/14/2016 6.05 6.23 6.01 6.12 45,430
09/13/2016 5.98 6.29 5.77 6.01 19,926
09/12/2016 5.9 6.23 5.6 6.11 102,190
09/09/2016 6.34 6.39 6.03 6.14 54,792
09/08/2016 6.64 6.69 6.25 6.39 73,743
09/07/2016 6.17 6.5999 6.1 6.44 182,445
09/06/2016 5.96 6.14 5.8405 6.14 125,720
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?