Historical Stock Prices

KUBTY 
$82.162
*  
0.752
0.92 %
Get KUBTY Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading KUBTY now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 03-APR-2015 TO 03-JUL-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/02/2015 82.245 82.245 81.97 82.162 3,836
07/01/2015 81.695 81.7 81.23 81.41 5,729
06/30/2015 79.5 79.76 79.35 79.59 3,629
06/29/2015 79.08 79.54 78.7 78.7 4,332
06/26/2015 79.85 80.34 79.85 80.31 4,962
06/25/2015 80.37 80.69 80.33 80.44 7,924
06/24/2015 79.45 79.58 79.24 79.37 4,658
06/23/2015 78.96 79.2 78.8 79.1 5,106
06/22/2015 78.92 78.92 78.19 78.3 3,765
06/19/2015 77.94 78.01 77.9 78.01 5,380
06/18/2015 77.64 78.05 77.63 77.855 4,296
06/17/2015 77.73 77.93 77.19 77.87 5,146
06/16/2015 78.74 79.06 78.72 79.01 3,156
06/15/2015 80.17 80.83 80.17 80.83 3,274
06/12/2015 80.47 80.78 80.24 80.58 3,535
06/11/2015 81.495 81.6 81.471 81.6 2,394
06/10/2015 80.88 81.54 80.88 81.47 3,186
06/09/2015 80.91 81.6516 80.41 80.62 94,235
06/08/2015 82.1 82.1 82.05 82.1 50,446
06/05/2015 82.48 82.81 82.48 82.73 36,942
06/04/2015 83.19 83.29 83.19 83.29 3,071
06/03/2015 83.09 83.39 83.09 83.32 107,905
06/02/2015 82.06 82.46 82.06 82.29 56,691
06/01/2015 83.195 83.42 82.74 82.85 4,519
05/29/2015 82.82 82.99 82.6 82.92 12,185
05/28/2015 80 80.47 79.96 80.4 3,811
05/27/2015 79.9749 80.39 79.9749 80.11 3,831
05/26/2015 80.03 80.03 79.3 79.45 6,222
05/22/2015 80.57 80.76 80.52 80.52 4,121
05/21/2015 80.25 80.37 80.16 80.33 5,725
05/20/2015 80.2 80.73 80.2 80.59 3,241
05/19/2015 80.7 80.97 80.56 80.56 3,198
05/18/2015 79.69 79.97 79.69 79.91 6,800
05/15/2015 80.54 80.73 80.463 80.73 3,103
05/14/2015 79.92 80.47 79.92 80.47 2,091
05/13/2015 81.17 81.17 80.34 80.34 7,215
05/12/2015 78.2 78.2 76.8 76.81 18,025
05/11/2015 78.68 78.68 78.05 78.31 261,277
05/08/2015 79.97 80.63 79.97 80.63 2,447
05/07/2015 78.35 78.49 78.34 78.37 10,922
05/06/2015 78.74 78.74 78.07 78.38 2,441
05/05/2015 79.65 79.65 78.37 78.46 5,215
05/04/2015 79.74 80.04 79.74 80.04 3,431
05/01/2015 79.31 79.74 79.23 79.4 2,593
04/30/2015 78.5 78.58 77.67 77.85 8,291
04/29/2015 81.51 81.51 80.72 81.15 4,191
04/28/2015 81.74 81.84 81.74 81.75 3,872
04/27/2015 81.06 81.55 81.06 81.24 4,128
04/24/2015 81.24 81.43 81.24 81.34 4,542
04/23/2015 82.18 82.4 82.12 82.39 5,277
04/22/2015 82.67 82.75 82.39 82.6 7,189
04/21/2015 82.4 82.4 81.7 81.8 4,782
04/20/2015 79.77 80 79.72 79.96 4,055
04/17/2015 80.67 80.67 79.56 79.83 4,433
04/16/2015 81.19 81.6 81.19 81.35 4,485
04/15/2015 82.58 82.64 82.4 82.45 6,254
04/14/2015 80.68 80.97 80.66 80.815 4,774
04/13/2015 80.76 81.15 80.76 81.15 21,074
04/10/2015 82.56 82.86 82.4 82.86 5,043
04/09/2015 83.5 83.73 83.42 83.73 3,032
04/08/2015 83.61 83.7 83.39 83.65 6,038
04/07/2015 82.95 83.57 82.95 83.427 5,054
04/06/2015 82.06 83.065 82.06 82.88 3,805
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?