NASDAQ Last Sale (NLS) Intraday Trade History:
Lehman ABS Corporation (KTP)

KTP 
$20.42
*  
unch
unch
Get KTP Alerts
*Delayed - data as of Jan. 13, 2017  -  Find a broker to begin trading KTP now
Exchange:NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KTP

Lehman ABS Corporation

NLS Time (ET) NLS Price NLS Share Volume
15:57:22 $ 19.5977  1,000
15:53:45 $ 19.66   100
15:53:45 $ 19.668  200
15:52:52 $ 19.6928   3,000
15:51:00 $ 19.7332  1,000
15:48:20 $ 19.88   100
15:48:20 $ 19.863  100
15:48:20 $ 19.833   100
15:48:20 $ 19.85  100
15:36:21 $ 19.38   100
15:36:21 $ 19.38  100
15:36:21 $ 19.38   100
15:36:21 $ 19.37  300
15:36:21 $ 19.40   100
15:34:57 $ 19.59  100
15:31:42 $ 19.54   100
15:31:31 $ 19.53  100
15:30:52 $ 19.585   100
15:30:52 $ 19.585  100
15:30:52 $ 19.585   100
15:30:52 $ 19.585  100
15:30:52 $ 19.585   100
15:30:52 $ 19.585  100
15:30:52 $ 19.585   100
15:30:52 $ 19.585  100
15:30:52 $ 19.585   100
15:30:52 $ 19.55  100
15:30:52 $ 19.54   100
15:30:52 $ 19.545  100
15:30:52 $ 19.54   100
15:30:52 $ 19.54  100
15:30:52 $ 19.6094   600
15:30:44 $ 19.6094  1,100
15:30:44 $ 19.6094   1,400
15:10:18 $ 19.91  100
14:07:36 $ 20.11   500
14:07:05 $ 19.85  600
13:59:38 $ 20.20   700
13:59:38 $ 20.08  200
13:59:38 $ 20.15   200
13:59:38 $ 20.14  100
13:59:38 $ 20.09   200
13:59:38 $ 20.12  200
13:59:38 $ 20.17   100
13:59:38 $ 20.16  200
13:59:38 $ 20.17   700
13:59:38 $ 20.17  100
13:59:38 $ 20.20   100
13:59:38 $ 20.20  100
13:59:38 $ 20.17   100