Lehman ABS Corporation Historical Stock Prices

KTP 
$16.75
*  
0.12
0.71%
Get KTP Alerts
*Delayed - data as of Dec. 18, 2014  -  Find a broker to begin trading KTP now
Exchange: NYSE
Industry: Finance
Community Rating:
View:    KTP Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 18-SEP-2014 TO 18-DEC-2014

Date Open High Low Close / Last Volume
16:00  17.20  17.2395  16.261  16.75 10,002
12/18/2014 16.83 17.2395 16.261 16.75 10,002
12/17/2014 16.5 16.88 16.5 16.87 13,149
12/16/2014 16.3 16.64 16.3 16.3493 13,100
12/15/2014 16.244 16.73 16.244 16.49 6,327
12/12/2014 16.52 16.73 16.31 16.72 15,883
12/11/2014 16.87 16.87 16.45 16.76 6,805
12/10/2014 16.95 16.95 16.45 16.6 19,851
12/09/2014 16.74 16.98 16.55 16.86 9,250
12/08/2014 17.15 17.18 16.57 16.98 19,344
12/05/2014 17.7 17.73 17.14 17.43 7,778
12/04/2014 17.75 17.774 17.7 17.7 3,032
12/03/2014 17.93 17.99 17.8 17.99 5,190
12/02/2014 17.94 18.07 17.8 18.07 2,120
12/01/2014 18.14 18.32 17.76 18.17 8,870
11/28/2014 18.27 18.31 18.01 18.27 1,920
11/26/2014 18 18.33 18 18.08 5,738
11/25/2014 18 18.18 17.92 18.18 10,289
11/24/2014 17.97 18.07 17.81 18.04 9,169
11/21/2014 18.15 18.16 17.77 18.12 7,142
11/20/2014 18.04 18.34 18.01 18.17 2,700
11/19/2014 18.24 18.69 17.9 18.28 12,055
11/18/2014 18.37 18.47 18.26 18.28 8,965
11/17/2014 18.35 18.43 18.2 18.42 6,496
11/14/2014 18.39 18.47 18.2 18.25 7,740
11/13/2014 18.47 18.47 18.16 18.25 7,511
11/12/2014 18.49 18.69 18.39 18.48 8,990
11/11/2014 18.49 18.49 18.182 18.39 5,808
11/10/2014 18.71 18.71 18.19 18.49 12,260
11/07/2014 18.69 19 18.65 18.81 9,180
11/06/2014 18.56 18.63 18.1701 18.6 4,355
11/05/2014 18.65 18.65 18.1 18.48 5,404
11/04/2014 18.12 18.7715 17.89 18.7 14,579
11/03/2014 18.546 18.576 18.03 18.23 7,434
10/31/2014 18.5 18.82 18.2 18.53 18,590
10/30/2014 18.7846 18.7846 18.2 18.46 7,746
10/29/2014 18.5 18.71 18.17 18.44 12,448
10/28/2014 18.54 18.54 18.35 18.53 4,765
10/27/2014 18.15 18.648 18.15 18.5 1,581
10/24/2014 18.93 18.93 18.36 18.69 6,430
10/23/2014 18.23 18.87 18.23 18.72 12,235
10/22/2014 18.34 18.67 18.25 18.63 12,657
10/21/2014 18.64 18.64 18.24 18.48 9,019
10/20/2014 17.99 18.49 17.85 18.46 9,835
10/17/2014 18.2 18.2999 17.92 18.2689 6,450
10/16/2014 17.45 18.39 17.45 17.8 16,296
10/15/2014 17.71 18.18 17.61 18.05 7,289
10/14/2014 17.38 17.98 17.38 17.95 11,920
10/13/2014 18.03 18.23 17.29 17.95 21,943
10/10/2014 17.87 18.098 17.79 18.02 20,321
10/09/2014 18.25 18.36 17.9 18.03 31,101
10/08/2014 19.04 19.19 18.14 18.59 34,607
10/07/2014 19.67 19.67 18.95 19.14 15,751
10/06/2014 19.62 19.62 19.08 19.29 11,362
10/03/2014 19.4 19.66 19.34 19.64 14,283
10/02/2014 18.79 19.45 18.7551 19.24 24,581
10/01/2014 19.45 19.63 18.92 18.96 24,878
09/30/2014 19.63 19.6699 19.51 19.6 8,470
09/29/2014 19.53 19.68 19.52 19.52 9,569
09/26/2014 19.95 19.98 19.53 19.73 27,481
09/25/2014 20.3888 20.45 19.85 19.9696 17,682
09/24/2014 20.75 20.75 20.18 20.33 12,460
09/23/2014 20.5 20.88 20.2333 20.52 9,580
09/22/2014 20.825 20.89 20.5364 20.5364 8,540
09/19/2014 21 21.15 20.71 20.72 12,980
09/18/2014 21.06 21.2 20.751 21.18 24,951
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?