Lehman ABS Corporation Historical Stock Prices

KTP 
$20.24
*  
0.151
0.75%
Get KTP Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading KTP now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00  20.04  20.24  20.24  20.24 300
07/10/2014 20.24 20.24 20.24 20.24 300
07/09/2014 19.61 20.15 19.61 20.089 6,916
07/08/2014 19.88 20 19.58 19.95 13,033
07/07/2014 19.3 20.0495 19.3 19.91 9,354
07/03/2014 19.81 20.1 19.81 20.1 700
07/02/2014 19.91 20.41 19.91 20.1 12,429
07/01/2014 19.97 20 19.8 20 1,654
06/30/2014 19.858 20 19.76 19.9994 6,271
06/27/2014 19.76 19.788 19.73 19.78 1,100
06/26/2014 19.73 19.999 19.69 19.8053 3,125
06/25/2014 20 20 19.82 19.85 5,549
06/24/2014 19.71 20 19.71 19.8 10,251
06/23/2014 20.08 20.08 19.8 19.82 8,140
06/20/2014 20.7 20.7 19.91 19.95 23,276
06/19/2014 19.44 20.88 19.135 20.25 69,134
06/18/2014 19.161 19.48 19.05 19.45 6,855
06/17/2014 19.197 19.2 18.94 19.14 5,348
06/16/2014 19.2 19.2 19.17 19.17 1,700
06/13/2014 18.91 19.19 18.91 19.15 7,091
06/12/2014 18.85 19.19 18.85 19.19 25,490
06/11/2014 19.01 19.01 18.84 18.99 4,318
06/10/2014 18.87 19.09 18.84 19.05 4,739
06/09/2014 18.88 19.49 18.8 19.05 6,849
06/06/2014 18.6701 19.09 18.6701 19.09 1,662
06/05/2014 18.87 19 18.7 18.9 7,073
06/04/2014 18.63 19.09 18.6 19.06 16,274
06/03/2014 18.95 19.16 18.95 19.16 600
06/02/2014 19.09 19.09 18.9 19.08 7,666
05/30/2014 18.9 19.13 18.9 19.08 8,200
05/29/2014 18.96 19.18 18.85 19.18 14,547
05/28/2014 19.01 19.17 18.751 19.09 17,195
05/27/2014 18.99 19.14 18.85 19.14 12,527
05/23/2014 19 19 18.85 18.999 5,925
05/22/2014 18.87 19.09 18.83 19.09 3,528
05/21/2014 18.59 19 18.59 19 17,250
05/20/2014 18.69 18.78 18.4 18.59 11,423
05/19/2014 18.94 19.17 18.7 18.9 12,964
05/16/2014 18.91 19.184 18.66 18.91 73,206
05/15/2014 17.89 17.89 17.54 17.67 13,820
05/14/2014 17.99 17.99 17.7505 17.9 4,462
05/13/2014 17.89 17.99 17.775 17.95 7,870
05/12/2014 17.819 17.93 17.72 17.89 11,461
05/09/2014 17.75 17.94 17.51 17.82 3,885
05/08/2014 17.5 18 17.5 17.89 15,036
05/07/2014 17.78 17.78 17.5 17.74 4,761
05/06/2014 17.6 17.61 17.2701 17.48 7,600
05/05/2014 17.56 17.83 17.56 17.8087 8,146
05/02/2014 17.88 17.89 17.51 17.835 13,050
05/01/2014 17.54 17.9 17.54 17.83 2,390
04/30/2014 18.11 18.11 17.67 17.87 5,249
04/29/2014 17.77 17.98 17.61 17.94 22,519
04/28/2014 17.69 17.9 17.478 17.87 7,564
04/25/2014 17.49 17.64 17.25 17.58 7,102
04/24/2014 17.75 17.75 17.44 17.7 4,088
04/23/2014 17.41 17.85 17.41 17.8 18,767
04/22/2014 17.541 17.74 17.541 17.74 9,637
04/21/2014 17.37 17.68 17.21 17.56 4,784
04/17/2014 17.3 17.42 17.19 17.31 1,258
04/16/2014 17.19 17.45 17.026 17.45 6,703
04/15/2014 17.2 17.3 17.03 17.21 10,608
04/14/2014 17.19 17.39 17.17 17.37 3,924
04/11/2014 17.63 17.63 17.08 17.31 15,332
04/10/2014 17.83 17.97 17.75 17.75 13,300
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?