NASDAQ Last Sale (NLS) Intraday Trade History:
Kitov Pharmaceuticals Holdings Ltd. (KTOV)

KTOV 
$3.38
*  
0.15
4.64%
Get KTOV Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading KTOV now
Exchange:NASDAQ
Industry: Health Care
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KTOV

Kitov Pharmaceuticals Holdings Ltd.

NLS Time (ET) NLS Price NLS Share Volume
15:59:50 $ 3.38  100
15:59:14 $ 3.3749   600
15:56:57 $ 3.36  100
15:56:57 $ 3.36   500
15:49:23 $ 3.38  100
15:49:23 $ 3.38   500
15:49:23 $ 3.38  300
15:46:44 $ 3.38   300
15:46:44 $ 3.3902  1,000
15:40:46 $ 3.40   100
15:37:31 $ 3.40  100
15:37:31 $ 3.40   100
15:34:32 $ 3.386  5,000
15:34:32 $ 3.40   100
15:34:32 $ 3.40  100
15:18:47 $ 3.45   1,490
15:18:47 $ 3.45  100
15:18:47 $ 3.45   100
15:18:47 $ 3.42  400
15:18:47 $ 3.42   100
15:14:34 $ 3.42  100
15:14:29 $ 3.42   100
15:12:53 $ 3.3847  668
15:03:16 $ 3.38   100
15:01:10 $ 3.44  100
15:01:08 $ 3.4389   100
15:01:08 $ 3.41  100
15:01:08 $ 3.4389   200
15:01:08 $ 3.4399  100
15:01:08 $ 3.43   100
14:57:26 $ 3.38  100
14:48:52 $ 3.36   100
14:48:52 $ 3.36  100
14:47:45 $ 3.34   100
14:16:21 $ 3.3434  185
14:07:13 $ 3.36   200
13:51:42 $ 3.352  250
13:28:06 $ 3.36   100
13:06:27 $ 3.36  500
12:57:41 $ 3.3601   100
12:54:29 $ 3.36  100
12:52:16 $ 3.3551   1,000
12:51:03 $ 3.40  100
12:49:52 $ 3.40   100
12:49:51 $ 3.408  300
12:49:51 $ 3.41   100
12:49:51 $ 3.41  400
12:49:51 $ 3.41   100
12:49:51 $ 3.41  2,400
12:49:51 $ 3.41   400