KTOS

NASDAQ Last Sale (NLS) Intraday Trade History:
Kratos Defense & Security Solutions, Inc. (KTOS)

$7.3
*  
0.14
1.88%
Get KTOS Alerts
*Delayed - data as of Jul. 31, 2014  -  Find a broker to begin trading KTOS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kratos Defense & Security Solutions, Inc.

Kratos Defense & Security Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:02 $ 7.30  59
16:00:02 $ 7.30   200
16:00:02 $ 7.30  2,400
16:00:02 $ 7.30   800
16:00:02 $ 7.30  2,056
16:00:02 $ 7.30   111
16:00:02 $ 7.30  112
16:00:02 $ 7.30   800
16:00:02 $ 7.30  179
16:00:02 $ 7.30   749
16:00:02 $ 7.30  16
16:00:02 $ 7.30   334
16:00:02 $ 7.30  838
16:00:02 $ 7.30   700
16:00:02 $ 7.30  200
16:00:02 $ 7.30   10
16:00:02 $ 7.30  200
16:00:02 $ 7.30   396
16:00:02 $ 7.30  81
16:00:02 $ 7.30   122
16:00:02 $ 7.30  200
16:00:02 $ 7.30   27
16:00:02 $ 7.30  26
16:00:02 $ 7.30   352
16:00:02 $ 7.30  34
16:00:02 $ 7.30   105
16:00:02 $ 7.30  41
16:00:02 $ 7.30   305
16:00:02 $ 7.30  16
16:00:02 $ 7.30   6
16:00:02 $ 7.30  103
16:00:02 $ 7.30   313
16:00:02 $ 7.30  71
16:00:02 $ 7.30   60
16:00:02 $ 7.30  100
16:00:02 $ 7.30   12
16:00:02 $ 7.30  45
16:00:02 $ 7.30   160
16:00:02 $ 7.30  75
16:00:02 $ 7.30   68
16:00:02 $ 7.30  32
16:00:02 $ 7.30   100
16:00:02 $ 7.30  115
16:00:02 $ 7.30   70
16:00:02 $ 7.30  100
16:00:02 $ 7.30   300
16:00:02 $ 7.30  300
16:00:02 $ 7.30   22
16:00:02 $ 7.30  200
16:00:02 $ 7.30   7