Home > Quotes > KTOS > NLS Trade Reporting
KTOS

NASDAQ Last Sale (NLS) Intraday Trade History:
Kratos Defense & Security Solutions, Inc. (KTOS)

$5.87
*  
0.08
  negative  
1.38%
Get KTOS Alerts
*Delayed - data as of May 17, 2013 
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kratos Defense & Security Solutions, Inc.
Kratos Defense & Security Solutions, Inc.
 
NLS Time (ET) NLS Price NLS Share Volume
16:00:03  $ 5.87  10,955
16:00:03  $ 5.87   400
16:00:03  $ 5.87  2,830
16:00:03  $ 5.87   300
16:00:03  $ 5.87  200
16:00:03  $ 5.87   1,300
16:00:03  $ 5.87  810
16:00:03  $ 5.87   1,598
16:00:03  $ 5.87  300
16:00:03  $ 5.87   2,632
16:00:03  $ 5.87  100
16:00:03  $ 5.87   285
16:00:03  $ 5.87  100
16:00:03  $ 5.87   100
15:59:59  $ 5.88  200
15:59:59  $ 5.88   197
15:59:59  $ 5.88  100
15:59:58  $ 5.88   100
15:59:57  $ 5.88  100
15:59:57  $ 5.88   100
15:59:55  $ 5.88  100
15:59:54  $ 5.88   282
15:59:51  $ 5.88  100
15:59:47  $ 5.88   100
15:59:46  $ 5.88  168
15:59:45  $ 5.88   100
15:59:45  $ 5.88  100
15:59:43  $ 5.88   100
15:59:42  $ 5.88  130
15:59:38  $ 5.88   200
15:59:35  $ 5.87  500
15:59:35  $ 5.87   100
15:59:35  $ 5.87  100
15:59:35  $ 5.87   100
15:59:35  $ 5.88  142
15:59:35  $ 5.88   100
15:59:35  $ 5.88  370
15:59:33  $ 5.88   100
15:59:32  $ 5.88  100
15:59:31  $ 5.87   100
15:59:30  $ 5.88  113
15:59:29  $ 5.88   100
15:59:26  $ 5.88  463
15:59:26  $ 5.88   100
15:59:25  $ 5.88  163
15:59:25  $ 5.88   100
15:59:25  $ 5.88  437
15:59:25  $ 5.88   100
15:59:25  $ 5.88  100
15:59:24  $ 5.88   400