KTOS

NASDAQ Last Sale (NLS) Intraday Trade History:
Kratos Defense & Security Solutions, Inc. (KTOS)

$5.05
*  
0.11
2.23%
Get KTOS Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading KTOS now
Exchange: NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kratos Defense & Security Solutions, Inc.

Kratos Defense & Security Solutions, Inc.
NLS Time (ET) NLS Price NLS Share Volume
13:00:48 $ 5.05  141
13:00:48 $ 5.05   109
13:00:48 $ 5.05  303
13:00:48 $ 5.05   100
13:00:48 $ 5.05  197
13:00:48 $ 5.05   2,643
13:00:48 $ 5.05  224
13:00:48 $ 5.05   100
13:00:48 $ 5.05  100
13:00:48 $ 5.05   100
13:00:48 $ 5.05  1
13:00:48 $ 5.05   100
13:00:48 $ 5.05  100
13:00:48 $ 5.05   379
13:00:48 $ 5.05  634
13:00:48 $ 5.05   125
13:00:48 $ 5.05  1,005
13:00:48 $ 5.05   200
13:00:48 $ 5.05  700
13:00:48 $ 5.05   1,510
13:00:48 $ 5.05  8,771
13:00:47 $ 5.04   100
13:00:47 $ 5.045  126
13:00:47 $ 5.04   187
13:00:47 $ 5.045  100
13:00:47 $ 5.04   171
13:00:47 $ 5.04  500
13:00:47 $ 5.04   121
13:00:47 $ 5.04  243
13:00:47 $ 5.04   182
13:00:47 $ 5.045  100
13:00:46 $ 5.045   100
13:00:46 $ 5.045  100
13:00:43 $ 5.05   200
13:00:43 $ 5.05  1,394
13:00:43 $ 5.05   300
13:00:43 $ 5.05  300
13:00:43 $ 5.05   269
13:00:43 $ 5.05  100
13:00:43 $ 5.05   400
13:00:43 $ 5.05  100
13:00:43 $ 5.05   100
13:00:43 $ 5.055  100
13:00:43 $ 5.05   1,800
13:00:43 $ 5.055  100
13:00:43 $ 5.06   200
13:00:43 $ 5.06  100
13:00:42 $ 5.051   100
13:00:42 $ 5.06  300
13:00:42 $ 5.06   100