Lehman ABS Corporation Historical Stock Prices

KTH 
$30.31
*  
0.07
0.23%
Get KTH Alerts
*Delayed - data as of Jul. 10, 2014  -  Find a broker to begin trading KTH now
Exchange: NYSE
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 10-APR-2014 TO 10-JUL-2014

Date Open High Low Close / Last Volume
16:00 N/A  30.31  30.31  30.31 660
07/10/2014 30.31 30.31 30.31 30.31 660
07/09/2014 30.38 30.38 30.38 30.38 668
07/08/2014 30.895 30.895 30.28 30.4 800
07/07/2014 29.85 30.6964 29.85 30.4799 1,358
07/03/2014 29.19 30.772 29 30.772 1,550
07/02/2014 30.99 30.99 30.99 30.99 00
07/01/2014 30.99 30.99 30.99 30.99 00
06/30/2014 30.99 30.99 30.99 30.99 00
06/27/2014 30.89 30.99 30.89 30.99 1,150
06/26/2014 29.77 29.77 29.77 29.77 00
06/25/2014 29.7 29.77 29.661 29.77 766
06/24/2014 30.48 30.48 30.48 30.48 1,236
06/23/2014 30.94 30.94 30.5 30.501 1,182
06/20/2014 30.941 30.941 30.941 30.941 00
06/19/2014 30.941 30.941 30.941 30.941 00
06/18/2014 30.941 30.9459 30.941 30.941 646
06/17/2014 30.5 30.5 30.5 30.5 00
06/16/2014 30.49 30.54 30.49 30.5 1,770
06/13/2014 30.5899 30.5899 30.54 30.55 600
06/12/2014 30 30 30 30 00
06/11/2014 30 30 30 30 00
06/10/2014 30 30 30 30 00
06/09/2014 29.65 30.5899 29.65 30 1,250
06/06/2014 29.69 29.69 29.69 29.69 100
06/05/2014 29.83 29.83 29.83 29.83 00
06/04/2014 30.22 30.55 29.65 29.83 3,400
06/03/2014 30 30.4 30 30.22 1,537
06/02/2014 29.65 30.26 29.62 30.22 900
05/30/2014 30.4 30.4 30.3 30.339 1,155
05/29/2014 30.02 30.5 30.02 30.3 1,998
05/28/2014 29.56 30.22 29.56 30.22 595
05/27/2014 30.15 30.25 29.62 30.25 772
05/23/2014 29.9894 30.4926 29.76 30.15 925
05/22/2014 30.499 30.499 30.01 30.01 250
05/21/2014 29.7501 29.7501 29.7501 29.7501 424
05/20/2014 30.25 30.25 29.66 29.66 1,300
05/19/2014 30.4001 30.41 30.4001 30.41 410
05/16/2014 30.4 30.4 30.27 30.3 1,050
05/15/2014 30.35 30.91 30.35 30.91 510
05/14/2014 30.63 30.63 30.63 30.63 00
05/13/2014 30.63 30.63 30.63 30.63 00
05/12/2014 30.63 30.63 30.63 30.63 00
05/09/2014 30.848 30.85 30.59 30.63 1,350
05/08/2014 30.38 30.38 30.33 30.33 460
05/07/2014 30.94 30.94 30.2 30.39 4,225
05/06/2014 30.2 30.2 30.2 30.2 229
05/05/2014 30.4 30.4 30.399 30.3999 1,010
05/02/2014 30.2 30.25 30.2 30.2 1,490
05/01/2014 29.5 30.85 29.5 30.2 1,178
04/30/2014 29.98 29.98 29.98 29.98 00
04/29/2014 29.98 29.98 29.98 29.98 00
04/28/2014 30.06 30.25 29.53 29.98 1,681
04/25/2014 30.27 30.5 30.16 30.5 1,886
04/24/2014 30.9099 31 30.9099 31 2,995
04/23/2014 30.88 30.88 30.88 30.88 00
04/22/2014 30.9 30.9 30.88 30.88 1,246
04/21/2014 30.44 30.98 30.44 30.75 2,836
04/17/2014 31 31 30.41 30.56 860
04/16/2014 30.8 30.8 30.8 30.8 00
04/15/2014 30.99 30.99 30.8 30.8 825
04/14/2014 30.27 30.27 30.27 30.27 800
04/11/2014 28.98 29.06 28.98 29.05 1,020
04/10/2014 30.32 30.32 30.32 30.32 100
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?