NASDAQ Last Sale (NLS) Intraday Trade History:
Key Tronic Corporation (KTCC)

KTCC 
$11.41
*  
0.11
0.97%
Get KTCC Alerts
*Delayed - data as of May 29, 2015  -  Find a broker to begin trading KTCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KTCC

Key Tronic Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:06:42 $ 11.41  100
16:06:28 $ 11.42   100
15:59:13 $ 11.4899  100
15:57:35 $ 11.4325   100
15:54:10 $ 11.425  100
15:53:52 $ 11.47   100
15:52:14 $ 11.4797  108
15:49:47 $ 11.4699   111
15:47:36 $ 11.3201  100
15:46:56 $ 11.4794   134
15:46:30 $ 11.4699  100
15:45:23 $ 11.3101   100
15:43:30 $ 11.4794  141
15:39:25 $ 11.385   100
15:39:12 $ 11.4699  149
15:31:27 $ 11.2801   100
15:30:56 $ 11.4795  110
15:30:35 $ 11.30   100
15:26:56 $ 11.435  100
15:26:55 $ 11.2701   100
15:11:16 $ 11.2701  100
14:33:03 $ 11.2901   100
14:23:11 $ 11.34  100
14:10:49 $ 11.35   100
13:27:10 $ 11.41  100
13:26:43 $ 11.4999   100
13:25:58 $ 11.3101  100
13:17:42 $ 11.415   100
13:16:53 $ 11.3001  100
12:58:18 $ 11.3101   100
12:48:57 $ 11.2801  100
12:39:20 $ 11.2801   100
12:30:11 $ 11.2701  100
12:21:14 $ 11.28   100
12:12:48 $ 11.36  100
12:12:00 $ 11.2701   100
12:03:25 $ 11.2701  100
12:00:07 $ 11.38   100
11:58:55 $ 11.31  100
11:58:55 $ 11.31   100
11:58:55 $ 11.30  100
11:58:55 $ 11.31   100
11:58:55 $ 11.31  100
11:58:55 $ 11.19   100
11:58:55 $ 11.31  100
11:58:55 $ 11.31   100
11:58:55 $ 11.31  100
11:58:55 $ 11.19   100
11:58:55 $ 11.31  100
11:58:55 $ 11.19   100