NASDAQ Last Sale (NLS) Intraday Trade History:
Key Tronic Corporation (KTCC)

KTCC 
$10.58
*  
0.06
0.56%
Get KTCC Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KTCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KTCC

Key Tronic Corporation
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 10.58  100
16:00:01 $ 10.58   100
16:00:00 $ 10.58  200
15:56:55 $ 10.63   100
15:49:26 $ 10.57  100
15:48:45 $ 10.57   100
15:48:12 $ 10.5895  100
15:48:12 $ 10.57   200
15:48:12 $ 10.58  100
15:48:12 $ 10.57   100
15:48:12 $ 10.57  100
15:48:12 $ 10.57   100
15:48:12 $ 10.57  100
15:48:12 $ 10.58   100
15:42:53 $ 10.5895  100
14:52:52 $ 10.56   200
14:48:30 $ 10.57  250
12:02:24 $ 10.60   100
12:02:24 $ 10.60  100
11:27:46 $ 10.6499   600
10:35:12 $ 10.56  100
10:23:19 $ 10.63   100
10:23:19 $ 10.62  100
10:23:19 $ 10.62   100
10:15:43 $ 10.61  100
10:15:43 $ 10.61   100
10:15:30 $ 10.60  100
10:15:18 $ 10.60   100
10:15:11 $ 10.59  100
10:14:03 $ 10.68   100
10:14:03 $ 10.67  100
10:14:03 $ 10.655   100
10:14:03 $ 10.655  100
10:14:03 $ 10.655   100
10:14:03 $ 10.655  100
10:14:03 $ 10.655   100
10:14:03 $ 10.655  100
10:13:15 $ 10.60   100
10:12:34 $ 10.58  100
10:12:10 $ 10.57   100
10:10:41 $ 10.62  100
10:08:39 $ 10.56   100
10:08:39 $ 10.57  100
10:06:44 $ 10.65   100
10:05:45 $ 10.56  100
10:00:09 $ 10.51   100
09:42:18 $ 10.69  100
09:37:00 $ 10.47   400
09:36:47 $ 10.5081  100
09:30:00 $ 10.68   1
    • << first
    • < previous
    • 1
    • next >
    • last >>