NASDAQ Last Sale (NLS) Intraday Trade History:
Key Tronic Corporation (KTCC)

KTCC 
$8.19
*  
unch
unch
Get KTCC Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading KTCC now
Exchange: NASDAQ
Industry: Technology
Community Rating:
View:    KTCC After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KTCC

Key Tronic Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:07:22 $ 8.22  100
12:39:07 $ 8.22   100
12:23:26 $ 8.205  750
12:23:26 $ 8.2002   250
10:10:47 $ 8.18  700
09:37:17 $ 8.2116   134
09:31:59 $ 8.17  75
09:31:59 $ 8.17   25