NASDAQ Last Sale (NLS) Intraday Trade History:
KT Corporation (KT)

KT 
$14.54
*  
0.02
0.14%
Get KT Alerts
*Delayed - data as of Jul. 24, 2014  -  Find a broker to begin trading KT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
View:    KT After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KT

KT Corporation
NLS Time (ET) NLS Price NLS Share Volume
14:50:16 $ 14.55  100
14:48:41 $ 14.55   100
14:48:35 $ 14.56  100
14:46:34 $ 14.55   100
14:44:27 $ 14.55  100
14:40:24 $ 14.55   100
14:40:22 $ 14.55  100
14:33:11 $ 14.549   100
14:20:05 $ 14.55  745
14:09:59 $ 14.5482   342
14:01:54 $ 14.55  100
13:57:07 $ 14.545   100
13:47:06 $ 14.54  159
13:46:48 $ 14.55   100
13:39:49 $ 14.5401  733
13:36:58 $ 14.54   100
13:36:58 $ 14.54  100
13:36:48 $ 14.54   100
13:36:48 $ 14.54  200
13:36:48 $ 14.54   100
13:35:29 $ 14.55  100
13:23:45 $ 14.5444   124
13:21:34 $ 14.55  100
13:21:34 $ 14.55   100
13:10:04 $ 14.55  100
13:08:23 $ 14.56   700
13:08:22 $ 14.56  100
13:08:22 $ 14.56   300
13:08:22 $ 14.56  100
13:08:22 $ 14.56   100
12:58:43 $ 14.56  400
12:58:43 $ 14.56   100
12:58:43 $ 14.56  100
12:58:43 $ 14.5575   100
12:58:43 $ 14.56  400
12:57:37 $ 14.5599   382
12:49:07 $ 14.56  100
12:49:07 $ 14.56   100
12:49:07 $ 14.56  100
12:31:39 $ 14.56   100
12:31:39 $ 14.56  200
12:31:31 $ 14.56   100
12:22:19 $ 14.5599  325
11:58:34 $ 14.5599   103
11:52:52 $ 14.55  100
11:52:28 $ 14.56   100
11:52:28 $ 14.56  100
11:52:28 $ 14.56   100
11:52:28 $ 14.56  100
11:50:58 $ 14.57   100