NASDAQ Last Sale (NLS) Intraday Trade History:
KT Corporation (KT)

KT 
$15.35
*  
0.10
 negative 
0.66%
Get KT Alerts
*Delayed - data as of Apr. 22, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KT

KT Corporation
NLS Time (ET) NLS Price NLS Share Volume
15:54:20 $ 15.34  100
15:54:20 $ 15.335   100
15:54:20 $ 15.34  100
15:54:01 $ 15.33   100
15:53:17 $ 15.33  100
15:51:52 $ 15.3301   138
15:51:14 $ 15.33  100
15:48:59 $ 15.33   100
15:46:00 $ 15.33  100
15:44:36 $ 15.33   100
15:42:55 $ 15.33  100
15:42:55 $ 15.33   200
15:42:39 $ 15.33  300
15:36:27 $ 15.33   100
15:35:19 $ 15.33  100
15:34:55 $ 15.34   100
15:33:15 $ 15.33  166
15:32:50 $ 15.33   100
15:31:57 $ 15.3304  400
15:28:46 $ 15.331   600
15:17:03 $ 15.34  100
15:17:03 $ 15.34   100
15:17:03 $ 15.34  100
15:11:33 $ 15.35   100
15:00:30 $ 15.3457  149
14:58:45 $ 15.34   100
14:58:15 $ 15.3413  238
14:57:40 $ 15.34   100
14:54:16 $ 15.3301  100
14:54:02 $ 15.34   100
14:54:02 $ 15.34  100
14:40:01 $ 15.335   100
14:40:01 $ 15.34  100
14:36:00 $ 15.33   100
14:34:52 $ 15.33  100
14:33:02 $ 15.33   100
14:31:42 $ 15.33  100
14:13:28 $ 15.334   183
14:06:15 $ 15.3377  217
14:04:01 $ 15.3301   125
14:00:26 $ 15.34  200
14:00:26 $ 15.34   100
13:51:33 $ 15.33  100
13:41:57 $ 15.33   100
13:35:31 $ 15.3449  110
13:34:32 $ 15.34   300
13:28:49 $ 15.34  100
13:28:49 $ 15.34   100
13:28:42 $ 15.3401  688
13:28:01 $ 15.343   100