NASDAQ Last Sale (NLS) Intraday Trade History:
KT Corporation (KT)

KT 
$14.5
*  
0.32
2.16%
Get KT Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading KT now
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KT

KT Corporation
NLS Time (ET) NLS Price NLS Share Volume
12:46:48 $ 14.50  100
12:46:33 $ 14.50   100
12:46:18 $ 14.50  100
12:45:53 $ 14.50   263
12:45:53 $ 14.50  100
12:45:53 $ 14.50   100
12:45:53 $ 14.50  100
12:45:53 $ 14.50   200
12:45:44 $ 14.502  200
12:45:44 $ 14.50   100
12:45:20 $ 14.505  100
12:45:20 $ 14.50   100
12:45:20 $ 14.50  737
12:45:01 $ 14.502   200
12:45:00 $ 14.50  100
12:44:48 $ 14.505   100
12:44:39 $ 14.505  100
12:44:38 $ 14.505   100
12:44:37 $ 14.51  100
12:42:42 $ 14.515   100
12:42:42 $ 14.51  100
12:39:59 $ 14.505   100
12:39:39 $ 14.505  100
12:38:48 $ 14.505   100
12:38:30 $ 14.51  100
12:38:30 $ 14.51   100
12:35:38 $ 14.51  100
12:35:32 $ 14.51   100
12:34:37 $ 14.51  100
12:34:37 $ 14.51   500
12:34:33 $ 14.515  100
12:34:33 $ 14.51   100
12:34:33 $ 14.51  100
12:34:33 $ 14.51   100
12:34:30 $ 14.51  100
12:33:17 $ 14.51   100
12:32:47 $ 14.51  100
12:32:32 $ 14.51   100
12:30:42 $ 14.51  100
12:28:47 $ 14.51   100
12:28:07 $ 14.515  100
12:28:07 $ 14.52   100
12:28:07 $ 14.52  100
12:28:06 $ 14.53   100
12:28:06 $ 14.53  100
12:28:06 $ 14.52   100
12:28:06 $ 14.53  100
12:28:06 $ 14.53   100
12:28:06 $ 14.53  100
12:28:06 $ 14.53   289