Historical Stock Prices

KT 
$15.45
*  
0.18
 negative 
1.15%
Get KT Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Public Utilities
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-JAN-2014 TO 17-APR-2014

Date Open High Low Close / Last Volume
04/17/2014 15.41 15.51 15.41 15.45 211,866
04/16/2014 15.5 15.67 15.42 15.63 423,297
04/15/2014 15.41 15.49 15.31 15.47 485,890
04/14/2014 15.53 15.67 15.465 15.53 533,944
04/11/2014 15.44 15.49 15.36 15.46 369,321
04/10/2014 15.46 15.65 15.42 15.42 626,945
04/09/2014 15.57 15.68 15.5 15.62 1,725,928
04/08/2014 14.89 14.91 14.71 14.79 1,745,836
04/07/2014 13.74 13.85 13.61 13.73 967,051
04/04/2014 13.68 13.78 13.63 13.72 641,948
04/03/2014 13.53 13.59 13.44 13.45 432,779
04/02/2014 13.68 13.71 13.58 13.62 279,219
04/01/2014 13.86 13.92 13.85 13.87 181,772
03/31/2014 13.85 13.91 13.81 13.89 352,943
03/28/2014 13.81 13.88 13.76 13.8 285,326
03/27/2014 13.82 13.86 13.76 13.81 364,571
03/26/2014 13.62 13.69 13.62 13.65 177,753
03/25/2014 13.5 13.57 13.45 13.48 265,163
03/24/2014 13.49 13.51 13.4 13.45 204,587
03/21/2014 13.44 13.52 13.34 13.36 639,296
03/20/2014 13.48 13.5843 13.39 13.52 276,795
03/19/2014 13.6 13.71 13.58 13.59 322,196
03/18/2014 13.54 13.61 13.53 13.6 499,104
03/17/2014 13.44 13.5 13.39 13.4 600,902
03/14/2014 13.4 13.42 13.3 13.35 192,445
03/13/2014 13.55 13.56 13.41 13.46 513,935
03/12/2014 13.16 13.29 13.1 13.24 331,466
03/11/2014 13.3 13.38 13.29 13.32 392,623
03/10/2014 13.46 13.49 13.35 13.39 430,742
03/07/2014 13.51 13.55 13.47 13.53 378,090
03/06/2014 13.65 13.67 13.45 13.48 838,020
03/05/2014 13.66 13.71 13.66 13.67 203,148
03/04/2014 13.65 13.69 13.59 13.64 547,515
03/03/2014 13.77 13.81 13.68 13.71 261,635
02/28/2014 14.02 14.09 13.99 14.08 796,431
02/27/2014 13.91 13.95 13.72 13.9 550,112
02/26/2014 14 14.1 13.89 13.92 629,494
02/25/2014 13.81 13.93 13.72 13.74 668,155
02/24/2014 13.6 13.6903 13.54 13.56 473,735
02/21/2014 13.69 13.73 13.65 13.72 223,362
02/20/2014 13.86 13.87 13.72 13.73 209,491
02/19/2014 13.98 13.99 13.89 13.93 335,211
02/18/2014 14.09 14.12 14.01 14.01 293,537
02/14/2014 14.16 14.16 14.08 14.08 307,395
02/13/2014 14.12 14.21 14.1 14.19 234,382
02/12/2014 14.13 14.21 14.07 14.1 267,773
02/11/2014 13.93 14.15 13.93 14.09 467,793
02/10/2014 14.06 14.14 14.05 14.06 427,362
02/07/2014 13.96 14.23 13.94 14.16 935,902
02/06/2014 13.9 14.08 13.9 14.04 229,679
02/05/2014 14 14 13.88 13.93 510,529
02/04/2014 14.14 14.22 14.02 14.13 323,301
02/03/2014 14.11 14.2 14.01 14.02 540,352
01/31/2014 14 14.17 13.98 14.15 476,863
01/30/2014 14.13 14.15 14.05 14.1 349,533
01/29/2014 14.05 14.2 14 14.11 908,565
01/28/2014 14.3 14.33 13.9 14.2 2,318,877
01/27/2014 13.66 13.68 13.26 13.41 969,367
01/24/2014 13.73 13.75 13.54 13.63 1,072,297
01/23/2014 14.12 14.12 13.785 13.84 858,081
01/22/2014 14.37 14.41 14.27 14.29 373,977
01/21/2014 14.44 14.49 14.34 14.4 385,417
01/17/2014 14.4 14.45 14.34 14.36 1,168,272
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research your brokers before you trade


Want to trade FX?