NASDAQ Last Sale (NLS) Intraday Trade History:
Kansas City Southern (KSU)

KSU 
$101.14
*  
0.30
 negative 
0.3%
Get KSU Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KSU

Kansas City Southern
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 101.15  80
15:59:59 $ 101.17   100
15:59:58 $ 101.15  100
15:59:58 $ 101.17   100
15:59:58 $ 101.17  100
15:59:57 $ 101.16   100
15:59:57 $ 101.19  100
15:59:55 $ 101.25   353
15:59:55 $ 101.22  100
15:59:54 $ 101.24   206
15:59:53 $ 101.24  100
15:59:52 $ 101.25   100
15:59:50 $ 101.26  100
15:59:50 $ 101.26   100
15:59:50 $ 101.24  100
15:59:50 $ 101.28   100
15:59:50 $ 101.26  100
15:59:50 $ 101.26   100
15:59:48 $ 101.245  100
15:59:48 $ 101.245   100
15:59:48 $ 101.245  200
15:59:43 $ 101.245   100
15:59:43 $ 101.245  100
15:59:42 $ 101.26   100
15:59:40 $ 101.245  327
15:59:40 $ 101.245   127
15:59:40 $ 101.25  100
15:59:40 $ 101.245   200
15:59:37 $ 101.24  100
15:59:37 $ 101.245   100
15:59:36 $ 101.25  100
15:59:36 $ 101.24   100
15:59:35 $ 101.26  100
15:59:35 $ 101.26   100
15:59:35 $ 101.26  122
15:59:35 $ 101.26   100
15:59:35 $ 101.25  100
15:59:33 $ 101.25   100
15:59:30 $ 101.25  100
15:59:30 $ 101.25   394
15:59:27 $ 101.25  100
15:59:26 $ 101.26   200
15:59:26 $ 101.25  100
15:59:25 $ 101.24   100
15:59:24 $ 101.23  100
15:59:24 $ 101.24   400
15:59:24 $ 101.23  100
15:59:24 $ 101.23   100
15:59:24 $ 101.245  100
15:59:22 $ 101.24   100