Kansas City Southern (KSU) Option Chain

KSU 
$114.47
*  
1.19
1.03%
Get KSU Alerts
*Delayed - data as of Jul. 25, 2014 13:04 ET  -  Find a broker to begin trading KSU now
Exchange: NYSE
Industry: Transportation
Community Rating:
View:    KSU Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KSU Options:  Type:
Jul 14 | Aug 14 | Sep 14 | Dec 14 | Mar 15 | Near Term | All

Option Chain for Kansas City Southern ( KSU)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jul 19, 2014 0 KSU 103.00 Jul 19, 2014 0.15 0 132
Jul 19, 2014 0 KSU 104.00 Jul 19, 2014 0.20 0 30
Jul 19, 2014 8.94 0 0 KSU 105.00 Jul 19, 2014 0.05 0 719
Jul 19, 2014 0 KSU 106.00 Jul 19, 2014 0.05 0 74
Jul 19, 2014 6.89 0 0 KSU 107.00 Jul 19, 2014 0.45 0 17
Jul 19, 2014 0 KSU 108.00 Jul 19, 2014 0.25 0 10
Jul 19, 2014 0 KSU 109.00 Jul 19, 2014 0.80 0 20
Jul 19, 2014 5.49 0 0 KSU 110.00 Jul 19, 2014 0.10 0 152
Jul 19, 2014 3.50 0 0 KSU 111.00 Jul 19, 2014 1.25 0 52
Jul 19, 2014 2.20 0 0 KSU 112.00 Jul 19, 2014 0.50 0 19
Jul 19, 2014 2.65 0 0 KSU 113.00 Jul 19, 2014 0.65 0 52
Jul 19, 2014 0.85 0 0 KSU 114.00 Jul 19, 2014 0.49 0 23
Jul 19, 2014 1.23 0 0 KSU 115.00 Jul 19, 2014 1.20 0 41
Jul 19, 2014 0.15 0 0 KSU 116.00 Jul 19, 2014 0.05 0 10
Jul 19, 2014 0.11 0 31 KSU 117.00 Jul 19, 2014 0
Jul 19, 2014 0.25 0 9 KSU 118.00 Jul 19, 2014 0
Jul 19, 2014 0.45 0 55 KSU 119.00 Jul 19, 2014 5.00 0
Jul 19, 2014 0.06 0 560 KSU 120.00 Jul 19, 2014 0
Jul 19, 2014 0 KSU 121.00 Jul 19, 2014 0
Jul 19, 2014 0 KSU 122.00 Jul 19, 2014 0
Jul 19, 2014 0.05 0 20 KSU 123.00 Jul 19, 2014 0
Jul 19, 2014 0 KSU 124.00 Jul 19, 2014 0
Jul 19, 2014 0.06 0 4 KSU 125.00 Jul 19, 2014 0
Jul 25, 2014 11.10 13.50 0 KSU 103.00 Jul 25, 2014 0.30 0.15 0 49
Jul 25, 2014 5.40 10.20 12.40 0 3 KSU 104.00 Jul 25, 2014 0.25 0
Jul 25, 2014 7.53 9.20 11.40 0 4 KSU 105.00 Jul 25, 2014 0.45 0.20 0 73
Jul 25, 2014 4.10 8.20 10.40 0 8 KSU 106.00 Jul 25, 2014 0.13 0.20 0 31
Jul 25, 2014 7.10 9.50 0 KSU 107.00 Jul 25, 2014 1.40 0.20 0 13
Jul 25, 2014 6.10 8.50 0 KSU 108.00 Jul 25, 2014 0.90 0.20 0 17
Jul 25, 2014 5.55 5.20 6.40 0 205 KSU 109.00 Jul 25, 2014 0.28 0.20 0 43
Jul 25, 2014 4.50 4.20 5.50 0 33 KSU 110.00 Jul 25, 2014 4.00 0.20 0 20
Jul 25, 2014 1.75 3.10 4.40 0 4 KSU 111.00 Jul 25, 2014 4.60 0.20 0 18
Jul 25, 2014 5.00 2.20 3.40 0 20 KSU 112.00 Jul 25, 2014 0.70 0.25 0 11
Jul 25, 2014 2.45 1.20 2.40 0 259 KSU 113.00 Jul 25, 2014 0.10 0.25 0 35
Jul 25, 2014 2.15 0.40 1.85 0 5 KSU 114.00 Jul 25, 2014 0.25 0.25 0 10
Jul 25, 2014 0.35 -0.45 0.30 22 47 KSU 115.00 Jul 25, 2014 0.55 0.20 0.85 0 54
Jul 25, 2014 0.13 -0.27 0.25 12 360 KSU 116.00 Jul 25, 2014 2.65 0.30 1.80 0 20
Jul 25, 2014 0.08 -0.05 0.15 12 153 KSU 117.00 Jul 25, 2014 1.10 2.90 0
Jul 25, 2014 0.35 0.25 0 96 KSU 118.00 Jul 25, 2014 2.40 3.90 0
Jul 25, 2014 0.12 0.25 0 2 KSU 119.00 Jul 25, 2014 3.30 4.90 0
Jul 25, 2014 0.14 0.25 0 11 KSU 120.00 Jul 25, 2014 3.00 4.50 5.80 0 5
Jul 25, 2014 0.25 0 KSU 121.00 Jul 25, 2014 5.10 7.10 0
Jul 25, 2014 0.25 0 KSU 122.00 Jul 25, 2014 5.90 8.30 0
Jul 25, 2014 0.15 0 KSU 123.00 Jul 25, 2014 7.50 8.80 0
Jul 25, 2014 0.15 0 KSU 124.00 Jul 25, 2014 7.90 10.30 0
Jul 25, 2014 0.20 0 KSU 125.00 Jul 25, 2014 8.90 11.30 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.