Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.
Don't know the stock symbol? Use the symbol lookup tool.
Alphabetize the sort order of my symbols
Symbol Lookup
Log in or Register
Save stocks for next time
Select the Timeframe:
Get up to 10 years of daily historical stock prices & volumes.
Results for: 3 Month, From 18-MAR-2013 TO 18-JUN-2013
| Date | Open | High | Low | Close/Last | Volume |
|---|---|---|---|---|---|
| 16:00 | 110 | 112.41 | 109.43 | 112.18 | 339,938 |
| 06/18/2013 | 110.26 | 112.41 | 109.43 | 112.18 | 339,838 |
| 06/17/2013 | 111.6 | 111.69 | 109.08 | 109.98 | 581,093 |
| 06/14/2013 | 111.12 | 112.45 | 110.23 | 110.6 | 514,506 |
| 06/13/2013 | 107.53 | 111.75 | 106.94 | 111.45 | 784,549 |
| 06/12/2013 | 110.63 | 110.97 | 107.18 | 107.53 | 620,570 |
| 06/11/2013 | 109.02 | 111.21 | 108.36 | 109.34 | 511,409 |
| 06/10/2013 | 110.75 | 110.94 | 109.2 | 110.23 | 476,696 |
| 06/07/2013 | 109.1 | 111.3 | 108.82 | 110.47 | 514,057 |
| 06/06/2013 | 105.98 | 108.4 | 105.06 | 108.36 | 601,121 |
| 06/05/2013 | 108.03 | 108.788 | 105.96 | 106.13 | 931,395 |
| 06/04/2013 | 109.5 | 111.16 | 108.23 | 108.85 | 585,447 |
| 06/03/2013 | 111.15 | 111.24 | 107.8425 | 109.68 | 916,403 |
| 05/31/2013 | 111.37 | 113.62 | 110.7 | 110.7 | 920,272 |
| 05/30/2013 | 112.13 | 112.97 | 111.61 | 112.03 | 571,368 |
| 05/29/2013 | 112.89 | 113.61 | 111.5628 | 112.07 | 647,130 |
| 05/28/2013 | 113.21 | 114.66 | 112.62 | 113.82 | 1,097,828 |
| 05/24/2013 | 111.75 | 112.65 | 110.05 | 111.37 | 1,059,365 |
| 05/23/2013 | 109.24 | 112 | 107.5 | 112 | 17,341,170 |
| 05/22/2013 | 113.34 | 114.1099 | 109.69 | 110.27 | 1,269,387 |
| 05/21/2013 | 114.7 | 116.066 | 113.58 | 113.78 | 757,569 |
| 05/20/2013 | 116.39 | 117.34 | 114.25 | 114.7 | 1,227,683 |
| 05/17/2013 | 117.37 | 118.29 | 116.43 | 117.16 | 1,050,086 |
| 05/16/2013 | 117.14 | 118.88 | 115.61 | 116.19 | 1,035,094 |
| 05/15/2013 | 116.04 | 117.14 | 115.295 | 117.14 | 636,394 |
| 05/14/2013 | 111.59 | 116.38 | 111.39 | 116.34 | 1,317,448 |
| 05/13/2013 | 109.83 | 112.17 | 109.185 | 111.46 | 786,287 |
| 05/10/2013 | 109.26 | 110.185 | 108.81 | 109.93 | 732,912 |
| 05/09/2013 | 110.1 | 110.7299 | 108.8 | 109.26 | 574,757 |
| 05/08/2013 | 109.26 | 110.61 | 109.22 | 109.96 | 1,215,638 |
| 05/07/2013 | 109.66 | 110.497 | 109.25 | 109.86 | 1,064,552 |
| 05/06/2013 | 110.34 | 110.62 | 108.36 | 109.23 | 820,963 |
| 05/03/2013 | 106.35 | 111.627 | 106.35 | 110.15 | 1,101,266 |
| 05/02/2013 | 104.09 | 106.445 | 104.05 | 105.56 | 834,437 |
| 05/01/2013 | 108.3 | 109.276 | 103.57 | 103.82 | 1,093,719 |
| 04/30/2013 | 107.74 | 109.07 | 106.62 | 109.07 | 1,002,978 |
| 04/29/2013 | 106.77 | 107.84 | 106.29 | 107.64 | 563,890 |
| 04/26/2013 | 107.25 | 107.43 | 106.1 | 106.64 | 410,245 |
| 04/25/2013 | 107.27 | 108.38 | 107.014 | 107.34 | 637,295 |
| 04/24/2013 | 106.9 | 107.43 | 106.19 | 106.75 | 666,374 |
| 04/23/2013 | 106.27 | 107.46 | 105.76 | 106.91 | 726,850 |
| 04/22/2013 | 106.49 | 107.27 | 103.53 | 105.6 | 974,951 |
| 04/19/2013 | 100.58 | 107.09 | 100.58 | 106.46 | 1,130,679 |
| 04/18/2013 | 104.48 | 104.862 | 102.44 | 103.37 | 1,538,122 |
| 04/17/2013 | 102.91 | 104.79 | 102.017 | 103.74 | 922,782 |
| 04/16/2013 | 103.18 | 103.9993 | 102.19 | 103.62 | 867,850 |
| 04/15/2013 | 106.17 | 106.17 | 101.39 | 101.86 | 1,593,126 |
| 04/12/2013 | 106.84 | 107.89 | 106.66 | 107.77 | 492,241 |
| 04/11/2013 | 107.68 | 108.1 | 106.8 | 107.21 | 568,705 |
| 04/10/2013 | 106.21 | 107.52 | 105.88 | 107.51 | 641,893 |
| 04/09/2013 | 106.69 | 106.98 | 104.75 | 105.78 | 479,552 |
| 04/08/2013 | 104.57 | 106.62 | 104.49 | 106.43 | 604,350 |
| 04/05/2013 | 101.59 | 104.85 | 100.35 | 104.73 | 1,010,483 |
| 04/04/2013 | 104.4 | 105.1275 | 103.01 | 104 | 1,056,544 |
| 04/03/2013 | 105.7 | 106.68 | 102.75 | 104.46 | 1,523,587 |
| 04/02/2013 | 109.02 | 110.38 | 105.506 | 105.83 | 1,336,304 |
| 04/01/2013 | 110.87 | 111.16 | 108.41 | 108.57 | 700,673 |
| 03/28/2013 | 107.63 | 112.25 | 107.34 | 110.9 | 1,429,656 |
| 03/27/2013 | 108.78 | 108.79 | 106.42 | 107.74 | 1,615,841 |
| 03/26/2013 | 107.44 | 109.54 | 107.33 | 109.51 | 1,009,237 |
| 03/25/2013 | 107.54 | 108.56 | 106.205 | 106.71 | 743,392 |
| 03/22/2013 | 107.11 | 108.26 | 106.51 | 107.56 | 584,812 |
| 03/21/2013 | 108.56 | 108.72 | 106.52 | 106.59 | 802,376 |
| 03/20/2013 | 108.57 | 109.2 | 107.67 | 108.98 | 541,528 |
| 03/19/2013 | 108.1 | 108.846 | 106.441 | 107.91 | 393,069 |
| 03/18/2013 | 106.66 | 109.44 | 106.201 | 107.99 | 751,805 |