Historical Stock Prices

KSU 
$113.59
*  
0.67
0.59%
Get KSU Alerts
*Delayed - data as of Aug. 22, 2014  -  Find a broker to begin trading KSU now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 22-MAY-2014 TO 22-AUG-2014

Date Open High Low Close / Last Volume
08/22/2014 113.91 114.175 113.285 113.59 446,330
08/21/2014 114.9 114.99 113.65 114.26 424,418
08/20/2014 112.97 114.68 112.74 114.52 515,847
08/19/2014 113.68 113.99 112.71 112.95 636,027
08/18/2014 113.18 113.93 112.96 113.4 546,991
08/15/2014 113.13 113.17 111.32 112.54 574,522
08/14/2014 111.38 112.47 110.78 112.46 394,273
08/13/2014 111.95 111.97 110.72 111 555,025
08/12/2014 112.22 112.58 110.9 111.47 437,362
08/11/2014 110.2 112.81 109.96 111.67 890,822
08/08/2014 107.89 109.75 107.22 109.66 664,552
08/07/2014 108.96 109.65 107.13 107.4 729,171
08/06/2014 107.59 108.79 107.38 108.39 610,340
08/05/2014 108 108.9 107.72 108.36 628,755
08/04/2014 107.94 108.89 107.49 108.8 535,571
08/01/2014 108.5 109.976 107.35 107.79 680,461
07/31/2014 109.69 110.59 108.55 109.06 627,810
07/30/2014 110.83 111.25 109.91 110.81 479,545
07/29/2014 111.05 111.31 109.5 110.11 762,142
07/28/2014 114.09 114.27 110.6 111.03 1,059,529
07/25/2014 115.25 115.56 113.88 114.25 433,326
07/24/2014 115.71 116.32 115.34 115.66 683,651
07/23/2014 117.2 117.25 115.65 115.71 671,343
07/22/2014 116.35 117.21 115.88 116.55 922,568
07/21/2014 116 117.11 115.32 115.44 1,478,107
07/18/2014 113.37 116.88 112.79 116.37 1,960,103
07/17/2014 113.25 114.32 112.71 113.26 1,386,614
07/16/2014 112.95 113.5 112.26 113.48 550,247
07/15/2014 112.6 113.29 112.43 112.72 802,007
07/14/2014 112.6 113.34 112.46 112.65 746,302
07/11/2014 111.59 112.24 110.84 112.05 774,803
07/10/2014 110.25 112.17 109.42 111.78 1,467,919
07/09/2014 110.37 111.74 109.99 111.72 1,112,957
07/08/2014 109.75 110.76 108.3 109.57 1,114,650
07/07/2014 109.18 109.487 107.88 108.66 603,933
07/03/2014 108.46 109.65 108.15 109.39 517,433
07/02/2014 106.95 108.25 106.86 107.99 489,615
07/01/2014 107.44 107.69 106.67 107.2 433,988
06/30/2014 106.08 108.1 106.07 107.51 676,064
06/27/2014 106.01 106.92 105.634 106.08 898,452
06/26/2014 107.04 107.21 105.5 106.35 391,023
06/25/2014 105.8 107.28 105.75 107.04 500,327
06/24/2014 106.85 107.6 106.02 106.18 493,863
06/23/2014 107.92 107.92 106.04 106.93 423,408
06/20/2014 107.89 108.04 107.08 107.84 694,680
06/19/2014 106.79 108.17 106.53 107.44 704,003
06/18/2014 105.33 107.04 105.17 106.96 588,931
06/17/2014 104.32 105.5 103.95 105.1 535,597
06/16/2014 104.55 105.23 104.07 104.62 442,606
06/13/2014 104.05 104.78 103.53 104.62 525,361
06/12/2014 105.78 105.8 103.5 103.78 678,438
06/11/2014 105.74 105.88 104.88 105.73 383,442
06/10/2014 107.13 107.3 105.38 106.11 472,786
06/09/2014 107.34 108.77 106.78 107.06 577,307
06/06/2014 106.45 107.67 106.17 107.56 438,942
06/05/2014 104.98 106.65 104.684 106.41 862,734
06/04/2014 105.37 105.58 104.32 104.8 949,269
06/03/2014 106.43 106.925 104.84 105.47 624,193
06/02/2014 107.84 107.84 106.15 107.13 636,612
05/30/2014 107.23 107.6 106.8 107.52 1,267,983
05/29/2014 108.06 108.369 106.81 107.36 601,642
05/28/2014 108.08 108.65 107.315 107.77 766,134
05/27/2014 107.9 108.865 107.4 107.91 637,294
05/23/2014 106 107.83 105.81 107.46 686,436
05/22/2014 106.72 107.37 105.8596 106.09 1,042,796
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?