Kansas City Southern Competitors

KSU^ 
$26.593
*  
unch
unch
Get KSU^ Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KSU^ now
Exchange: NYSE
Industry: Transportation
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Railroads

Kansas City Southern

CompanyName
Symbol: Market
LastSale ▼ NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Canadian Pacific Railway Limited
CP: NYSE
$ 160.85 -0.65 ▼ 624,645 $ 162.83
$ 160.14
$ 220.20
$ 146.42
20.89 26,717,185
Westinghouse Air Brake Technologies Corporation
WAB: NYSE
$ 101.19 -1.20 ▼ 782,015 $ 102.42
$ 101.14
$ 105.10
$ 70.20
25.88 9,776,472
Genesee & Wyoming, Inc.
GWRU: NYSE
$ 99.29 0.17 ▲ 18,400 $ 99.75
$ 99.21
$ 133.21
$ 97.08
NE 5,270,015
Kansas City Southern
KSU: NYSE
$ 99.19 -1.66 ▼ 951,912 $ 101.23
$ 98.82
$ 126.49
$ 90.02
22.29 10,946,608
Union Pacific Corporation
UNP: NYSE
$ 97.59 -0.11 ▼ 3,916,887 $ 98.26
$ 97.22
$ 124.52
$ 91.23
16.77 84,678,062
Norfolk Souther Corporation
NSC: NYSE
$ 84.33 -1.47 ▼ 2,602,983 $ 85.909
$ 84.12
$ 117.64
$ 82.31
14.44 25,415,966
Genesee & Wyoming, Inc.
GWR: NYSE
$ 71.22 0.24 ▲ 625,698 $ 71.77
$ 70.71
$ 105.49
$ 66.93
16.6 3,780,144
Canadian National Railway Company
CNI: NYSE
$ 62.43 -0.27 ▼ 790,796 $ 63.08
$ 62.16
$ 75.92
$ 56.38
18.25 50,530,842
Greenbrier Companies, Inc. (The)
GBX: NYSE
$ 45.75 -0.04 ▼ 405,387 $ 46.28
$ 45.45
$ 78.32
$ 42.62
8.57 1,345,050
American Railcar Industries, Inc.
ARII: NASDAQ-GS
$ 39.95 -1.59 ▼ 450,346 $ 41.43
$ 39.92
$ 82.82
$ 39.80
7.45 853,012
CSX Corporation
CSX: NYSE
$ 31.28 -0.18 ▼ 5,725,452 $ 31.616
$ 31.19
$ 37.99
$ 29.07
15.56 30,771,293
Trinity Industries, Inc.
TRN: NYSE
$ 29.26 -0.41 ▼ 2,605,956 $ 29.87
$ 29.22
$ 50.7734
$ 24.13
6.93 4,519,324
Kansas City Southern
KSU^: NYSE
$ 26.593 unch n/a
n/a
$ 29.75
$ 25.25
NE 6,436
Guangshen Railway Company Limited
GSH: NYSE
$ 23.78 0.03 ▲ 8,253 $ 24.004
$ 23.77
$ 34.85
$ 19.23
NE 65,086
Freightcar America, Inc.
RAIL: NASDAQ-GS
$ 19.26 0.31 ▲ 141,906 $ 19.71
$ 18.83
$ 37.4799
$ 17.81
21.89 237,264
Providence and Worcester Railroad Company
PWX: NASDAQ-GM
$ 17 0.26 ▲ 3,476 $ 17
$ 16.40
$ 20.20
$ 15.20
NE 82,637
USD Partners LP
USDP: NYSE
$ 10.63 -0.43 ▼ 32,013 $ 11.29
$ 10.63
$ 17.48
$ 9.77
NE 108,575
Kelso Technologies Inc
KIQ: AMEX
$ 2.50 -0.09 ▼ 8,040 $ 2.57
$ 2.50
$ 6.2474
$ 2.44
NE 132,693