NASDAQ Last Sale (NLS) Intraday Trade History:
Kohl's Corporation (KSS)

KSS 
$74.23
*  
0.03
0.04%
Get KSS Alerts
*Delayed - data as of Mar. 3, 2015 13:39 ET  -  Find a broker to begin trading KSS now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KSS Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KSS

Kohl's Corporation
NLS Time (ET) NLS Price NLS Share Volume
13:59:54 $ 74.32  100
13:59:50 $ 74.32   200
13:59:39 $ 74.31  100
13:59:38 $ 74.2821   100
13:59:37 $ 74.286  100
13:59:32 $ 74.2714   100
13:59:22 $ 74.33  100
13:59:21 $ 74.28   100
13:59:19 $ 74.34  100
13:58:57 $ 74.2728   100
13:58:55 $ 74.34  100
13:58:52 $ 74.2721   200
13:58:52 $ 74.30  100
13:58:52 $ 74.30   100
13:58:48 $ 74.35  100
13:58:48 $ 74.35   100
13:58:47 $ 74.34  100
13:58:47 $ 74.34   100
13:58:47 $ 74.34  100
13:58:46 $ 74.34   100
13:58:45 $ 74.32  100
13:58:45 $ 74.32   100
13:58:41 $ 74.28  200
13:58:37 $ 74.29   100
13:58:37 $ 74.28  100
13:58:32 $ 74.28   100
13:58:22 $ 74.26  100
13:58:03 $ 74.30   100
13:57:50 $ 74.30  100
13:57:50 $ 74.30   100
13:57:48 $ 74.29  100
13:57:44 $ 74.25   200
13:57:44 $ 74.25  121
13:57:44 $ 74.25   129
13:57:44 $ 74.25  200
13:57:44 $ 74.25   200
13:57:44 $ 74.25  200
13:57:41 $ 74.24   100
13:57:40 $ 74.28  170
13:56:52 $ 74.29   100
13:56:47 $ 74.22  100
13:56:47 $ 74.22   100
13:56:47 $ 74.22  100
13:56:47 $ 74.22   100
13:56:46 $ 74.23  100
13:56:46 $ 74.24   100
13:56:45 $ 74.24  100
13:56:45 $ 74.24   100
13:56:37 $ 74.24  200
13:56:37 $ 74.24   100