NASDAQ Last Sale (NLS) Intraday Trade History:
iShares MSCI Saudi Arabia Capped ETF (KSA)

(ETF)
KSA 
$25.8372
*  
0.3172
1.24%
Get KSA Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading KSA now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KSA

iShares MSCI Saudi Arabia Capped ETF

NLS Time (ET) NLS Price NLS Share Volume
14:29:14 $ 25.8372  116
13:30:48 $ 25.76   2,400
13:30:48 $ 25.76  164
12:37:29 $ 25.77   100
12:11:54 $ 25.78  100
12:11:54 $ 25.78   100
12:11:54 $ 25.77  100
12:11:54 $ 25.7847   1,600
12:11:54 $ 25.77  100
12:11:54 $ 25.78   100
12:11:54 $ 25.78  100
11:58:24 $ 25.80   100
10:51:38 $ 25.80  100
10:51:38 $ 25.80   100
10:51:31 $ 25.7643  796
10:51:31 $ 25.7688   796
10:51:31 $ 25.7609  200
10:51:31 $ 25.7609   500
10:51:31 $ 25.77  200
10:51:31 $ 25.761   500
10:48:05 $ 25.77  200
10:48:05 $ 25.77   100
10:46:52 $ 25.78  100
10:44:58 $ 25.77   100
10:43:45 $ 25.77  100
10:43:45 $ 25.77   200
10:43:09 $ 25.77  100
10:43:09 $ 25.77   200
10:43:09 $ 25.77  200
10:17:37 $ 25.63   100
10:16:58 $ 25.63  100
10:16:58 $ 25.63   100
10:15:38 $ 25.63  100
10:15:38 $ 25.63   100
10:14:33 $ 25.5999  200
10:14:33 $ 25.71   200
10:14:33 $ 25.72  100
10:14:33 $ 25.71   100
10:14:33 $ 25.71  200
09:58:31 $ 25.525   300
09:58:31 $ 25.54  300
09:58:31 $ 25.54   200
09:58:31 $ 25.525  100
09:58:31 $ 25.525   100
09:58:31 $ 25.525  300
09:58:31 $ 25.525   200
09:58:31 $ 25.54  100
09:58:31 $ 25.54   100
09:58:31 $ 25.54  100
09:58:31 $ 25.54   100
    • << first
    • < previous
    • 1
    • next >
    • last >>