NASDAQ Last Sale (NLS) Intraday Trade History:
KapStone Paper and Packaging Corporation (KS)

KS 
$20.59
*  
0.01
0.05%
Get KS Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading KS now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KS

KapStone Paper and Packaging Corporation

NLS Time (ET) NLS Price NLS Share Volume
16:25:54 $ 20.59  100
16:25:54 $ 20.59   100
16:25:54 $ 20.60  100
16:25:54 $ 20.60   100
16:25:53 $ 20.605  100
16:25:53 $ 20.605   200
16:07:49 $ 20.625  100
16:03:52 $ 20.63   100
16:03:52 $ 20.63  100
16:01:20 $ 20.63   100
16:01:20 $ 20.63  100
16:01:19 $ 20.63   200
16:01:16 $ 20.63  100
16:01:16 $ 20.625   100
15:59:56 $ 20.59  100
15:59:53 $ 20.59   100
15:59:53 $ 20.59  100
15:59:53 $ 20.595   100
15:59:51 $ 20.60  118
15:59:51 $ 20.60   100
15:59:51 $ 20.59  100
15:59:49 $ 20.59   100
15:59:48 $ 20.595  100
15:59:45 $ 20.595   100
15:59:37 $ 20.59  100
15:59:36 $ 20.605   100
15:59:31 $ 20.60  100
15:59:31 $ 20.60   100
15:59:26 $ 20.60  100
15:59:26 $ 20.605   100
15:59:25 $ 20.605  100
15:59:21 $ 20.61   100
15:59:17 $ 20.61  100
15:59:10 $ 20.605   100
15:59:08 $ 20.60  100
15:58:55 $ 20.62   100
15:58:55 $ 20.62  100
15:58:55 $ 20.62   100
15:58:55 $ 20.615  100
15:58:55 $ 20.615   100
15:58:55 $ 20.62  100
15:58:55 $ 20.615   100
15:58:55 $ 20.62  100
15:58:55 $ 20.615   100
15:58:55 $ 20.6175  200
15:58:55 $ 20.62   100
15:58:53 $ 20.615  100
15:58:44 $ 20.61   100
15:58:27 $ 20.62  100
15:58:13 $ 20.62   100