Home > Quotes > KS > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
KapStone Paper and Packaging Corporation (KS)

KS 
$39.24
*  
0.17
  negative  
0.43%
Get KS Alerts
*Delayed - data as of Jun. 19, 2013 14:19 ET 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
View:    KS Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KS
KapStone Paper and Packaging Corporation
 
NLS Time (ET) NLS Price NLS Share Volume
14:39:50  $ 39.20  100
14:39:48  $ 39.16   100
14:38:48  $ 39.16  200
14:38:44  $ 39.19   100
14:38:33  $ 39.20  100
14:38:27  $ 39.25   100
14:38:26  $ 39.26  100
14:38:26  $ 39.26   100
14:38:26  $ 39.26  100
14:38:26  $ 39.26   100
14:37:53  $ 39.32  100
14:37:52  $ 39.33   100
14:37:26  $ 39.35  200
14:36:30  $ 39.25   1,929
14:35:15  $ 39.22  100
14:34:15  $ 39.26   100
14:34:15  $ 39.25  100
14:32:36  $ 39.22   100
14:30:02  $ 39.24  200
14:27:11  $ 39.23   100
14:27:11  $ 39.23  100
14:27:11  $ 39.23   100
14:26:40  $ 39.22  100
14:23:03  $ 39.20   100
14:23:03  $ 39.20  100
14:22:58  $ 39.22   100
14:21:18  $ 39.24  100
14:19:13  $ 39.24   100
14:19:11  $ 39.17  100
14:17:56  $ 39.25   100
14:17:19  $ 39.26  100
14:17:19  $ 39.27   100
14:12:54  $ 39.23  100
14:12:12  $ 39.23   100
14:09:31  $ 39.15  100
14:08:34  $ 39.13   100
14:08:32  $ 39.13  100
14:08:32  $ 39.14   100
14:07:48  $ 39.205  100
14:01:51  $ 39.20   100
14:01:15  $ 39.20  100
14:00:58  $ 39.18   100
13:59:49  $ 39.158  150
13:59:43  $ 39.15   100
13:59:39  $ 39.20  100
13:59:33  $ 39.23   100
13:56:38  $ 39.25  100
13:56:38  $ 39.26   100
13:56:38  $ 39.29  100
13:56:38  $ 39.29   100