Home > Quotes > KRO > Historical Prices

Historical Stock Prices

KRO 
$16.2
*  
0.13
  negative  
0.81%
Get KRO Alerts
*Delayed - data as of May 24, 2013 
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time
Select the Timeframe:

Get up to 10 years of daily historical stock prices & volumes.

Results for: 3 Month, From 24-FEB-2013 TO 24-MAY-2013

Date Open High Low Close/Last Volume
05/24/2013 16.05 16.31 15.89 16.2 92,120
05/23/2013 15.79 16.13 15.7 16.07 179,557
05/22/2013 16.1 16.44 15.84 15.99 208,093
05/21/2013 16.25 16.36 16 16.09 202,224
05/20/2013 16.14 16.35 16 16.28 145,036
05/17/2013 16.25 16.35 16.11 16.2 157,724
05/16/2013 16.36 16.58 16.12 16.16 141,059
05/15/2013 16.49 16.65 16.32 16.45 128,012
05/14/2013 16.57 16.75 16.33 16.58 388,950
05/13/2013 16.64 16.85 16.55 16.61 135,968
05/10/2013 16.82 17.2 16.57 16.7 352,340
05/09/2013 17.45 17.98 16.09 16.88 525,205
05/08/2013 17.34 17.95 17.3 17.68 215,085
05/07/2013 17.31 17.54 17.02 17.4 405,377
05/06/2013 17.52 17.52 17.18 17.33 176,465
05/03/2013 17.68 17.98 17.46 17.54 244,507
05/02/2013 17.45 17.98 17.06 17.42 473,965
05/01/2013 17.45 17.61 17.15 17.4 390,256
04/30/2013 16.69 17.73 16.68 17.68 389,717
04/29/2013 15.75 16.79 15.72 16.69 506,610
04/26/2013 15.96 16.03 15.63 15.73 137,752
04/25/2013 16 16.14 15.94 16 146,435
04/24/2013 15.71 16.03 15.71 15.88 150,620
04/23/2013 15.2 15.7 14.9 15.64 247,675
04/22/2013 15.16 15.38 14.9 15.11 117,577
04/19/2013 14.9 15.21 14.86 15.07 99,158
04/18/2013 15.16 15.24 14.78 14.89 149,899
04/17/2013 14.99 15.1 14.6 15 302,400
04/16/2013 14.65 15.19 14.65 15.05 251,950
04/15/2013 15.25 15.25 14.44 14.54 327,582
04/12/2013 15.63 15.63 15.31 15.37 151,591
04/11/2013 15.28 15.83 15.26 15.64 204,584
04/10/2013 15.25 15.45 15.12 15.27 207,355
04/09/2013 15.24 15.49 15.24 15.25 136,101
04/08/2013 15.24 15.29 15.03 15.24 166,578
04/05/2013 15.15 15.17 14.98 15.13 153,396
04/04/2013 15.21 15.37 15.0501 15.23 269,392
04/03/2013 15.17 15.2 14.85 15.17 497,203
04/02/2013 15.35 15.54 15 15.15 444,024
04/01/2013 15.58 15.81 15.24 15.35 241,129
03/28/2013 15.78 15.78 15.335 15.65 241,695
03/27/2013 15.67 15.88 15.4701 15.8 180,944
03/26/2013 16.06 16.1 15.27 15.78 501,615
03/25/2013 15.91 16.1 15.87 15.97 205,124
03/22/2013 16.63 16.69 15.73 15.91 532,039
03/21/2013 16.69 16.73 16.29 16.46 402,463
03/20/2013 16.5 16.76 16.45 16.71 236,824
03/19/2013 16.96 16.96 16.13 16.43 690,210
03/18/2013 16.47 17 16.37 16.98 411,095
03/15/2013 16.81 16.99 16.52 16.66 329,957
03/14/2013 16.91 17.4 16.762 16.96 418,505
03/13/2013 16.7 16.9999 16.1601 16.81 966,137
03/12/2013 17.17 17.5899 17.13 17.37 271,923
03/11/2013 17.29 17.31 17.08 17.17 232,989
03/08/2013 17.57 17.62 17.26 17.3 159,956
03/07/2013 17.22 17.59 17.17 17.52 348,948
03/06/2013 16.94 17.52 16.94 17.38 353,379
03/05/2013 16.93 17.16 16.8 16.93 341,140
03/04/2013 16.83 17.17 16.5 16.82 344,182
03/01/2013 17.01 17.22 16.6701 16.79 327,798
02/28/2013 17.69 17.69 17.03 17.11 327,862
02/27/2013 17.47 17.86 17.44 17.72 505,042
02/26/2013 17.38 17.61 17.25 17.45 503,891
02/25/2013 17.37 17.56 17.19 17.27 751,048
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format * This data reflects the latest intra-day delayed pricing.