Historical Stock Prices

KRO 
$13.58
*  
unch
unch
Get KRO Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading KRO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 13.51 13.62 13.41 13.58 235,640
04/16/2015 13.61 13.71 13.49 13.58 120,152
04/15/2015 13.52 13.85 13.43 13.58 295,160
04/14/2015 13.07 13.44 13.07 13.41 222,603
04/13/2015 13.04 13.14 12.895 13.04 248,411
04/10/2015 13.02 13.169 12.96 13.06 315,402
04/09/2015 12.78 13.11 12.77 12.93 274,153
04/08/2015 12.74 12.85 12.65 12.75 186,000
04/07/2015 12.96 12.97 12.63 12.7 319,823
04/06/2015 12.76 12.99 12.71 12.97 196,301
04/02/2015 12.55 12.79 12.55 12.67 131,673
04/01/2015 12.64 12.716 12.3 12.63 385,589
03/31/2015 12.6 12.77 12.46 12.65 428,808
03/30/2015 12.61 12.78 12.6 12.72 184,323
03/27/2015 12.56 12.724 12.457 12.53 168,537
03/26/2015 12.95 13.1 12.59 12.61 196,642
03/25/2015 12.91 13.04 12.82 12.87 220,366
03/24/2015 12.62 12.94 12.57 12.8 186,029
03/23/2015 12.8 12.868 12.605 12.63 251,155
03/20/2015 12.63 12.85 12.52 12.8 415,642
03/19/2015 12.66 12.78 12.39 12.54 334,544
03/18/2015 13.06 13.06 12.6 12.8 427,931
03/17/2015 12.74 12.92 12.55 12.92 443,647
03/16/2015 12.78 13.02 12.56 12.78 643,365
03/13/2015 12.27 12.96 12.105 12.84 518,226
03/12/2015 12.05 12.24 11.89 12.12 314,798
03/11/2015 11.73 12.2 11.59 11.91 444,449
03/10/2015 11.74 11.86 11.49 11.68 322,105
03/09/2015 11.89 12.14 11.78 11.96 293,035
03/06/2015 12.01 12.17 11.6925 11.81 277,313
03/05/2015 12.22 12.22 11.855 12.13 406,589
03/04/2015 12.12 12.27 12 12.25 450,153
03/03/2015 12.24 12.47 12.03 12.11 212,089
03/02/2015 12.37 12.55 12.18 12.24 443,065
02/27/2015 12.48 12.677 12.22 12.26 470,828
02/26/2015 12.37 12.64 12.26 12.48 255,411
02/25/2015 12.88 12.88 12.37 12.46 248,873
02/24/2015 12.63 13.02 12.56 12.88 258,879
02/23/2015 12.41 12.59 12.229 12.54 153,895
02/20/2015 12.41 12.62 12.25 12.48 169,690
02/19/2015 12.11 12.47 12.11 12.44 106,797
02/18/2015 12.16 12.49 12.1 12.26 115,567
02/17/2015 12.21 12.35 12.13 12.26 92,475
02/13/2015 12.16 12.38 12.1 12.31 121,574
02/12/2015 12.06 12.24 12.02 12.06 111,677
02/11/2015 11.7 11.9 11.66 11.89 119,496
02/10/2015 12.08 12.08 11.73 11.76 113,777
02/09/2015 12.31 12.41 12.06 12.06 98,797
02/06/2015 12.17 12.38 11.9 12.27 299,509
02/05/2015 11.8 12.1 11.73 12.06 171,855
02/04/2015 11.84 11.91 11.56 11.64 162,761
02/03/2015 11.52 12.05 11.49 11.99 222,974
02/02/2015 11.34 11.49 11.18 11.41 141,582
01/30/2015 11.05 11.41 11.04 11.23 190,960
01/29/2015 11.15 11.24 11.06 11.2 178,921
01/28/2015 11.3 11.32 11.1 11.12 193,463
01/27/2015 11.18 11.4 11.12 11.31 172,704
01/26/2015 11.3 11.46 11.13 11.25 247,555
01/23/2015 11.41 11.44 11.2 11.28 262,950
01/22/2015 11.52 11.74 11.38 11.4 382,664
01/21/2015 11.4 11.545 11.26 11.41 245,465
01/20/2015 11.41 11.65 11.11 11.4 332,238
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?