Historical Stock Prices

KRO 
$15.25
*  
0.08
0.53%
Get KRO Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KRO now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 15.13 15.27 15.04 15.25 141,462
07/10/2014 15.38 15.39 15.13 15.17 168,509
07/09/2014 15.56 15.71 15.45 15.56 128,500
07/08/2014 15.67 15.75 15.53 15.61 214,966
07/07/2014 15.74 15.88 15.61 15.71 205,741
07/03/2014 15.57 15.795 15.57 15.79 106,770
07/02/2014 15.58 15.76 15.52 15.55 173,754
07/01/2014 15.68 15.85 15.58 15.6 284,617
06/30/2014 15.64 15.77 15.5 15.67 213,683
06/27/2014 15.79 15.87 15.49 15.61 1,872,491
06/26/2014 15.68 15.83 15.42 15.8 317,210
06/25/2014 15.41 15.72 15.3 15.71 233,765
06/24/2014 15.35 15.58 15.3 15.43 210,736
06/23/2014 15.45 15.59 15.38 15.45 192,939
06/20/2014 15.49 15.5799 15.31 15.41 251,387
06/19/2014 15.25 15.57 15.2 15.47 269,433
06/18/2014 15.02 15.28 14.91 15.24 176,355
06/17/2014 15.16 15.29 14.92 14.97 241,321
06/16/2014 15.11 15.41 15.01 15.16 280,634
06/13/2014 14.82 15.175 14.77 15.13 410,014
06/12/2014 14.76 14.92 14.64 14.83 383,849
06/11/2014 14.64 14.85 14.55 14.74 278,359
06/10/2014 14.68 14.73 14.48 14.66 213,101
06/09/2014 14.36 14.74 14.3121 14.71 187,013
06/06/2014 14.28 14.41 14.25 14.37 234,744
06/05/2014 14.49 14.51 13.86 14.29 387,405
06/04/2014 14.55 14.64 14.45 14.51 396,547
06/03/2014 15.11 15.14 14.5 14.54 361,716
06/02/2014 15.16 15.42 15.135 15.19 301,530
05/30/2014 15.17 15.17 14.99 15.09 156,244
05/29/2014 15.11 15.29 14.99 15.18 242,405
05/28/2014 15.11 15.23 14.92 15.11 193,247
05/27/2014 15.1 15.23 15.05 15.17 187,059
05/23/2014 14.9 15.15 14.83 15.04 161,719
05/22/2014 14.75 14.98 14.74 14.91 162,143
05/21/2014 14.66 14.83 14.64 14.72 162,670
05/20/2014 14.66 14.76 14.6 14.67 174,451
05/19/2014 14.41 14.77 14.41 14.68 160,246
05/16/2014 14.43 14.6299 14.34 14.51 238,978
05/15/2014 14.41 14.46 14.25 14.4 317,452
05/14/2014 14.54 14.6 14.35 14.41 1,073,920
05/13/2014 14.53 14.84 14.47 14.52 613,134
05/12/2014 14.88 14.92 14.48 14.49 624,849
05/09/2014 14.88 14.88 14.49 14.74 441,734
05/08/2014 15.49 15.49 14.66 14.89 437,565
05/07/2014 15.7 15.78 15.38 15.46 195,530
05/06/2014 15.5 15.64 15.29 15.62 146,966
05/05/2014 15.67 15.75 15.52 15.54 188,049
05/02/2014 15.57 15.81 15.57 15.74 436,356
05/01/2014 15.61 15.74 15.51 15.57 147,951
04/30/2014 15.73 15.8 15.55 15.65 172,579
04/29/2014 15.75 15.9 15.62 15.79 165,720
04/28/2014 15.62 15.96 15.54 15.63 169,599
04/25/2014 15.93 15.98 15.52 15.62 113,955
04/24/2014 16 16 15.72 15.97 218,170
04/23/2014 15.98 16.06 15.86 15.97 274,659
04/22/2014 16.15 16.38 15.94 16.04 396,575
04/21/2014 16.06 16.31 15.71 16.21 278,422
04/17/2014 15.97 16.19 15.72 16.06 212,781
04/16/2014 16.41 16.51 15.96 16.25 247,479
04/15/2014 16.24 16.49 16.08 16.39 174,703
04/14/2014 16.35 16.57 16.04 16.25 176,613
04/11/2014 16.5 16.71 16.27 16.3 118,513
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?