KRNY

NASDAQ Last Sale (NLS) Intraday Trade History:
Kearny Financial (KRNY)

$11.29
*  
0.10
0.88%
Get KRNY Alerts
*Delayed - data as of Jul. 29, 2015  -  Find a broker to begin trading KRNY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
View:    KRNY After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kearny Financial

Kearny Financial

NLS Time (ET) NLS Price NLS Share Volume
16:05:48 $ 11.29  252
16:05:48 $ 11.29   100
16:05:48 $ 11.29  3,454
16:05:48 $ 11.29   8
16:05:48 $ 11.29  100
16:05:48 $ 11.29   2,488
16:05:48 $ 11.29  100
16:05:48 $ 11.29   400
16:05:48 $ 11.29  675
16:05:48 $ 11.29   300
16:05:48 $ 11.29  130
16:05:47 $ 11.28   100
16:05:47 $ 11.28  100
16:05:46 $ 11.28   100
16:05:46 $ 11.28  100
16:05:46 $ 11.28   100
16:05:46 $ 11.28  100
16:05:46 $ 11.28   100
16:05:46 $ 11.28  136
16:05:45 $ 11.285   100
16:05:45 $ 11.285  100
16:05:44 $ 11.285   100
16:05:44 $ 11.28  100
16:05:44 $ 11.28   204
16:05:43 $ 11.285  300
16:05:42 $ 11.28   100
16:05:40 $ 11.29  100
16:05:39 $ 11.29   100
16:05:39 $ 11.29  100
16:05:39 $ 11.29   100
16:05:39 $ 11.29  100
16:05:39 $ 11.29   304
16:05:09 $ 11.29  252
16:04:48 $ 11.295   200
16:04:48 $ 11.295  100
16:03:54 $ 11.29   100
16:03:36 $ 11.29  200
16:03:23 $ 11.30   200
16:03:23 $ 11.30  100
16:03:23 $ 11.30   100
16:03:23 $ 11.305  100
16:03:23 $ 11.30   100
16:03:23 $ 11.30  100
16:03:23 $ 11.30   100
16:03:23 $ 11.30  100
16:03:23 $ 11.30   100
16:03:23 $ 11.30  400
16:03:23 $ 11.30   100
16:03:23 $ 11.30  100
16:03:23 $ 11.30   100