KRNY

Historical Stock Prices

$13.91
*  
0.07
0.5%
Get KRNY Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading KRNY now
Exchange: NASDAQ
Industry: Finance
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-SEP-2014 TO 24-DEC-2014

Date Open High Low Close / Last Volume
12/24/2014 14 14 13.91 13.91 3,342
12/23/2014 13.97 14 13.12 13.98 11,979
12/22/2014 13.76 13.97 13.57 13.97 19,099
12/19/2014 13.96 14.09 13.64 13.71 100,761
12/18/2014 14 14 13.87 14 26,862
12/17/2014 13.89 14 13.79 14 23,434
12/16/2014 13.51 14 13.51 13.86 20,785
12/15/2014 13.1101 14 13.1101 13.59 22,668
12/12/2014 13.67 13.96 13.67 13.82 17,342
12/11/2014 13.91 14 13.81 13.84 10,974
12/10/2014 13.98 14 13.86 13.87 13,646
12/09/2014 13.81 14 13.61 14 34,148
12/08/2014 13.86 14.01 13.81 13.9 12,085
12/05/2014 14.21 14.6499 13.85 13.88 54,445
12/04/2014 14.09 14.28 14.031 14.24 11,870
12/03/2014 14.17 14.28 14.17 14.22 15,860
12/02/2014 14.556 14.556 14.09 14.2 16,621
12/01/2014 14.18 14.31 14.04 14.05 13,546
11/28/2014 14.41 14.5 14.15 14.15 9,324
11/26/2014 14.5636 14.6199 14.41 14.47 5,780
11/25/2014 14.45 14.64 14.396 14.45 8,614
11/24/2014 14.2 14.53 14.19 14.53 11,737
11/21/2014 14.35 14.46 14.2 14.2 11,009
11/20/2014 14.4 14.4 13.95 14.17 7,711
11/19/2014 14.45 14.62 14.45 14.49 12,559
11/18/2014 14.53 14.73 14.53 14.59 8,741
11/17/2014 14.76 14.76 14.45 14.45 9,666
11/14/2014 14.79 14.85 14.58 14.8 15,383
11/13/2014 14.92 14.98 14.72 14.79 15,229
11/12/2014 14.71 14.94 14.59 14.91 13,531
11/11/2014 14.68 14.85 14.57 14.75 36,492
11/10/2014 14.39 14.711 14.39 14.68 28,602
11/07/2014 14.58 14.64 14.35 14.45 29,686
11/06/2014 14.22 14.53 14.09 14.53 18,918
11/05/2014 14.15 14.25 14.05 14.25 20,941
11/04/2014 13.94 14.14 13.94 14.08 16,807
11/03/2014 14.1 14.29 13.95 14.03 19,281
10/31/2014 14.25 14.26 14.14 14.24 28,040
10/30/2014 14.01 14.28 14.01 14.25 35,127
10/29/2014 14 14.19 13.96 14.09 22,920
10/28/2014 13.39 14.17 13.39 14.15 39,202
10/27/2014 13.2 13.3 13.1 13.3 17,682
10/24/2014 13.29 13.31 13.1 13.21 13,686
10/23/2014 13.28 13.31 13.141 13.28 12,939
10/22/2014 13.14 13.3 13.1 13.12 12,649
10/21/2014 13.27 13.3 13.19 13.29 8,059
10/20/2014 13.46 13.46 13.07 13.17 15,979
10/17/2014 13.5 13.55 13.31 13.47 24,071
10/16/2014 13.37 13.5 13.11 13.46 28,741
10/15/2014 13.14 13.64 12.96 13.51 32,689
10/14/2014 13.1 13.42 12.99 13.34 35,626
10/13/2014 13.02 13.37 12.63 13.09 23,434
10/10/2014 13.03 13.17 12.97 12.99 27,147
10/09/2014 13.47 13.53 13.07 13.13 34,035
10/08/2014 13.13 13.53 13.06 13.44 22,998
10/07/2014 13.21 13.26 13.03 13.11 23,959
10/06/2014 13.33 13.33 13.2 13.25 32,284
10/03/2014 13.6 13.62 13.26 13.33 20,902
10/02/2014 13.55 13.6 13.28 13.48 13,159
10/01/2014 13.37 13.6 13.28 13.28 19,965
09/30/2014 13.47 13.6 13.32 13.33 30,086
09/29/2014 13.34 13.6 13.34 13.44 15,837
09/26/2014 13.59 13.7 13.555 13.61 15,843
09/25/2014 13.72 13.72 13.49 13.52 27,816
09/24/2014 13.69 13.84 13.61 13.7 20,254
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?