NASDAQ Last Sale (NLS) Intraday Trade History:
Kornit Digital Ltd. (KRNT)

KRNT 
$11.75
*  
0.40
3.52%
Get KRNT Alerts
*Delayed - data as of Dec. 2, 2016  -  Find a broker to begin trading KRNT now
Exchange:NASDAQ
Industry: Capital Goods
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRNT

Kornit Digital Ltd.

NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 11.75  15
16:00:01 $ 11.75   12
16:00:01 $ 11.75  4
16:00:01 $ 11.75   300
15:59:59 $ 11.75  100
15:59:58 $ 11.70   101
15:59:58 $ 11.70  100
15:59:58 $ 11.70   100
15:58:59 $ 11.70  200
15:58:58 $ 11.75   100
15:58:58 $ 11.70  100
15:58:58 $ 11.70   100
15:58:58 $ 11.70  100
15:58:58 $ 11.70   100
15:58:58 $ 11.70  100
15:58:58 $ 11.70   100
15:58:58 $ 11.70  100
15:58:49 $ 11.70   100
15:58:49 $ 11.70  100
15:58:47 $ 11.70   1,177
15:58:19 $ 11.65  100
15:58:16 $ 11.65   100
15:58:16 $ 11.65  100
15:58:15 $ 11.65   100
15:58:15 $ 11.65  100
15:58:15 $ 11.65   200
15:58:15 $ 11.75  145
15:58:15 $ 11.75   1,152
15:58:15 $ 11.75  755
15:58:15 $ 11.75   190
15:54:45 $ 11.75  100
15:48:18 $ 11.75   100
15:47:21 $ 11.75  200
15:47:21 $ 11.75   100
15:47:20 $ 11.75  100
15:47:20 $ 11.75   100
15:47:20 $ 11.75  300
15:47:20 $ 11.75   100
15:47:20 $ 11.75  100
15:47:20 $ 11.75   300
15:47:20 $ 11.75  100
15:47:20 $ 11.75   200
15:47:20 $ 11.75  100
15:47:20 $ 11.75   300
15:47:20 $ 11.75  2,300
15:47:20 $ 11.75   100
15:47:20 $ 11.755  200
15:32:18 $ 11.80   100
15:32:18 $ 11.80  100
15:31:05 $ 11.80   100