Karnalyte Resources, Inc. Historical Stock Prices

KRLTF 
$1.0629
*  
unch
unch
Get KRLTF Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading KRLTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 27-MAY-2014 TO 27-AUG-2014

Date Open High Low Close / Last Volume
16:00 N/A N/A N/A  1.0629 0
08/27/2014 1.0629 1.0629 1.0629 1.0629 00
08/26/2014 1.0629 1.0629 1.0629 1.0629 500
08/25/2014 1.03 1.03 1.03 1.03 00
08/22/2014 1.03 1.03 1.03 1.03 1,000
08/21/2014 1.032 1.032 1.032 1.032 00
08/20/2014 1.032 1.032 1.032 1.032 00
08/19/2014 1.032 1.032 1.032 1.032 6,280
08/18/2014 1.054 1.054 1.054 1.054 00
08/15/2014 1.115 1.115 1.054 1.054 9,200
08/14/2014 1.1 1.1 1.1 1.1 100
08/13/2014 1.06 1.06 1.06 1.06 00
08/12/2014 1.06 1.06 1.06 1.06 00
08/11/2014 1.06 1.06 1.06 1.06 3,500
08/08/2014 1.02 1.02 1.02 1.02 00
08/07/2014 1.02 1.02 1.02 1.02 1,100
08/06/2014 1.12 1.12 1.12 1.12 00
08/05/2014 1.12 1.12 1.12 1.12 00
08/04/2014 1.12 1.12 1.12 1.12 00
08/01/2014 1.12 1.12 1.12 1.12 00
07/31/2014 1.12 1.12 1.12 1.12 00
07/30/2014 1.12 1.12 1.12 1.12 00
07/29/2014 1.12 1.12 1.12 1.12 00
07/28/2014 1.12 1.12 1.12 1.12 00
07/25/2014 1.12 1.12 1.12 1.12 9,000
07/24/2014 1.1146 1.1146 1.1146 1.1146 1,000
07/23/2014 1.11 1.11 1.11 1.11 00
07/22/2014 1.11 1.11 1.11 1.11 00
07/21/2014 1.11 1.11 1.11 1.11 00
07/18/2014 1.11 1.11 1.11 1.11 00
07/17/2014 1.11 1.11 1.11 1.11 1,000
07/16/2014 1.215 1.215 1.215 1.215 00
07/15/2014 1.215 1.215 1.215 1.215 00
07/14/2014 1.215 1.215 1.215 1.215 00
07/11/2014 1.215 1.215 1.215 1.215 00
07/10/2014 1.21 1.215 1.21 1.215 900
07/09/2014 1.2307 1.2307 1.2307 1.2307 00
07/08/2014 1.2307 1.2307 1.2307 1.2307 00
07/07/2014 1.2307 1.2307 1.2307 1.2307 00
07/03/2014 1.2307 1.2307 1.2307 1.2307 00
07/02/2014 1.2307 1.2307 1.2307 1.2307 00
07/01/2014 1.2307 1.2307 1.2307 1.2307 00
06/30/2014 1.2307 1.2307 1.2307 1.2307 00
06/27/2014 1.2307 1.2307 1.2307 1.2307 500
06/26/2014 1.223 1.223 1.223 1.223 00
06/25/2014 1.223 1.223 1.223 1.223 00
06/24/2014 1.223 1.223 1.223 1.223 00
06/23/2014 1.223 1.223 1.223 1.223 00
06/20/2014 1.2133 1.223 1.2133 1.223 1,000
06/19/2014 1.229 1.229 1.229 1.229 1,000
06/18/2014 1.219 1.219 1.219 1.219 00
06/17/2014 1.219 1.219 1.219 1.219 00
06/16/2014 1.219 1.219 1.219 1.219 00
06/13/2014 1.219 1.219 1.219 1.219 00
06/12/2014 1.219 1.219 1.219 1.219 00
06/11/2014 1.219 1.219 1.219 1.219 1,080
06/10/2014 1.224 1.224 1.224 1.224 1,000
06/09/2014 1.014 1.014 1.014 1.014 00
06/06/2014 1.014 1.014 1.014 1.014 00
06/05/2014 1.014 1.014 1.014 1.014 00
06/04/2014 1.014 1.014 1.014 1.014 00
06/03/2014 1.014 1.014 1.014 1.014 00
06/02/2014 1.014 1.014 1.014 1.014 00
05/30/2014 1.014 1.014 1.014 1.014 00
05/29/2014 1.014 1.014 1.014 1.014 00
05/28/2014 1.014 1.014 1.014 1.014 00
05/27/2014 1.014 1.014 1.014 1.014 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?