Historical Stock Prices

KRLTF 
$0.805
*  
unch
unch
Get KRLTF Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading KRLTF now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 0.805 0.805 0.805 0.805 00
10/23/2014 0.805 0.805 0.805 0.805 00
10/22/2014 0.805 0.805 0.805 0.805 00
10/21/2014 0.805 0.805 0.805 0.805 00
10/20/2014 0.805 0.805 0.805 0.805 00
10/17/2014 0.805 0.805 0.805 0.805 00
10/16/2014 0.805 0.805 0.805 0.805 00
10/15/2014 0.805 0.805 0.805 0.805 00
10/14/2014 0.805 0.805 0.805 0.805 00
10/13/2014 0.805 0.805 0.805 0.805 00
10/10/2014 0.805 0.805 0.805 0.805 00
10/09/2014 0.805 0.805 0.805 0.805 00
10/08/2014 0.805 0.805 0.805 0.805 00
10/07/2014 0.805 0.805 0.805 0.805 00
10/06/2014 0.805 0.805 0.805 0.805 00
10/03/2014 0.805 0.805 0.805 0.805 10,000
10/02/2014 0.8909 0.8909 0.8909 0.8909 00
10/01/2014 0.8909 0.8909 0.8909 0.8909 00
09/30/2014 0.8909 0.8909 0.8909 0.8909 00
09/29/2014 0.8909 0.8909 0.8909 0.8909 6,000
09/26/2014 0.89 0.9 0.884 0.895 11,507
09/25/2014 0.8848 0.8848 0.8848 0.8848 1,000
09/24/2014 0.91 0.91 0.91 0.91 00
09/23/2014 0.9 0.91 0.9 0.91 15,500
09/22/2014 0.9456 0.9456 0.9456 0.9456 00
09/19/2014 0.9456 0.9456 0.9456 0.9456 00
09/18/2014 0.9456 0.9456 0.9456 0.9456 00
09/17/2014 0.9456 0.9456 0.9456 0.9456 00
09/16/2014 0.9456 0.9456 0.9456 0.9456 00
09/15/2014 0.9456 0.9456 0.9456 0.9456 00
09/12/2014 0.9456 0.9456 0.9456 0.9456 250
09/11/2014 0.946 0.951 0.946 0.951 3,900
09/10/2014 0.963 0.973 0.963 0.973 4,100
09/09/2014 1.031 1.031 1.031 1.031 00
09/08/2014 1.032 1.032 1.031 1.031 10,000
09/05/2014 1 1 1 1 300
09/04/2014 1.03 1.03 1.03 1.03 00
09/03/2014 1.03 1.03 1.03 1.03 00
09/02/2014 1.03 1.03 1.03 1.03 500
08/29/2014 1.0629 1.0629 1.0629 1.0629 00
08/28/2014 1.0629 1.0629 1.0629 1.0629 00
08/27/2014 1.0629 1.0629 1.0629 1.0629 00
08/26/2014 1.0629 1.0629 1.0629 1.0629 500
08/25/2014 1.03 1.03 1.03 1.03 00
08/22/2014 1.03 1.03 1.03 1.03 1,000
08/21/2014 1.032 1.032 1.032 1.032 00
08/20/2014 1.032 1.032 1.032 1.032 00
08/19/2014 1.032 1.032 1.032 1.032 6,280
08/18/2014 1.054 1.054 1.054 1.054 00
08/15/2014 1.115 1.115 1.054 1.054 9,200
08/14/2014 1.1 1.1 1.1 1.1 100
08/13/2014 1.06 1.06 1.06 1.06 00
08/12/2014 1.06 1.06 1.06 1.06 00
08/11/2014 1.06 1.06 1.06 1.06 3,500
08/08/2014 1.02 1.02 1.02 1.02 00
08/07/2014 1.02 1.02 1.02 1.02 1,100
08/06/2014 1.12 1.12 1.12 1.12 00
08/05/2014 1.12 1.12 1.12 1.12 00
08/04/2014 1.12 1.12 1.12 1.12 00
08/01/2014 1.12 1.12 1.12 1.12 00
07/31/2014 1.12 1.12 1.12 1.12 00
07/30/2014 1.12 1.12 1.12 1.12 00
07/29/2014 1.12 1.12 1.12 1.12 00
07/28/2014 1.12 1.12 1.12 1.12 00
07/25/2014 1.12 1.12 1.12 1.12 9,000
07/24/2014 1.1146 1.1146 1.1146 1.1146 1,000
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?