KARNALYTE RESOURCES INC Historical Stock Prices

KRLTF 
$0.66
*  
-0.032
-4.62 %
Get KRLTF Alerts
*Delayed - data as of Dec. 18, 2014 13:32 ET  -  Find a broker to begin trading KRLTF now


Community Rating:
View:    KRLTF Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 17-SEP-2014 TO 17-DEC-2014

Date Open High Low Close / Last Volume
13:32 N/A  0.66  0.66  0.66 2,000
12/17/2014 0.692 0.692 0.692 0.692 00
12/16/2014 0.692 0.692 0.692 0.692 100
12/15/2014 0.751 0.751 0.751 0.751 100
12/12/2014 0.7543 0.7543 0.7543 0.7543 00
12/11/2014 0.7543 0.7543 0.7543 0.7543 00
12/10/2014 0.7543 0.7543 0.7543 0.7543 00
12/09/2014 0.7543 0.7543 0.7543 0.7543 00
12/08/2014 0.7543 0.7543 0.7543 0.7543 00
12/05/2014 0.7543 0.7543 0.7543 0.7543 00
12/04/2014 0.7543 0.7543 0.7543 0.7543 00
12/03/2014 0.768 0.7681 0.7543 0.7543 1,900
12/02/2014 0.7644 0.7644 0.7644 0.7644 00
12/01/2014 0.7644 0.7644 0.7644 0.7644 00
11/28/2014 0.7644 0.7644 0.7644 0.7644 00
11/26/2014 0.7644 0.7644 0.7644 0.7644 00
11/25/2014 0.7644 0.7644 0.7644 0.7644 00
11/24/2014 0.7644 0.7644 0.7644 0.7644 00
11/21/2014 0.7644 0.7644 0.7644 0.7644 00
11/20/2014 0.7644 0.7644 0.7644 0.7644 00
11/19/2014 0.7644 0.7644 0.7644 0.7644 00
11/18/2014 0.7644 0.7644 0.7644 0.7644 00
11/17/2014 0.7644 0.7644 0.7644 0.7644 600
11/14/2014 0.76 0.76 0.76 0.76 300
11/13/2014 0.76 0.76 0.76 0.76 00
11/12/2014 0.76 0.76 0.76 0.76 2,500
11/11/2014 0.746 0.746 0.746 0.746 00
11/10/2014 0.746 0.746 0.746 0.746 00
11/07/2014 0.746 0.746 0.746 0.746 1,500
11/06/2014 0.8388 0.8388 0.8388 0.8388 00
11/05/2014 0.8388 0.8388 0.8388 0.8388 00
11/04/2014 0.8388 0.8388 0.8388 0.8388 00
11/03/2014 0.8388 0.8388 0.8388 0.8388 00
10/31/2014 0.8476 0.8476 0.8388 0.8388 600
10/30/2014 0.89 0.89 0.89 0.89 00
10/29/2014 0.89 0.899 0.89 0.89 8,000
10/28/2014 0.805 0.805 0.805 0.805 00
10/27/2014 0.805 0.805 0.805 0.805 00
10/24/2014 0.805 0.805 0.805 0.805 00
10/23/2014 0.805 0.805 0.805 0.805 00
10/22/2014 0.805 0.805 0.805 0.805 00
10/21/2014 0.805 0.805 0.805 0.805 00
10/20/2014 0.805 0.805 0.805 0.805 00
10/17/2014 0.805 0.805 0.805 0.805 00
10/16/2014 0.805 0.805 0.805 0.805 00
10/15/2014 0.805 0.805 0.805 0.805 00
10/14/2014 0.805 0.805 0.805 0.805 00
10/13/2014 0.805 0.805 0.805 0.805 00
10/10/2014 0.805 0.805 0.805 0.805 00
10/09/2014 0.805 0.805 0.805 0.805 00
10/08/2014 0.805 0.805 0.805 0.805 00
10/07/2014 0.805 0.805 0.805 0.805 00
10/06/2014 0.805 0.805 0.805 0.805 00
10/03/2014 0.805 0.805 0.805 0.805 10,000
10/02/2014 0.8909 0.8909 0.8909 0.8909 00
10/01/2014 0.8909 0.8909 0.8909 0.8909 00
09/30/2014 0.8909 0.8909 0.8909 0.8909 00
09/29/2014 0.8909 0.8909 0.8909 0.8909 6,000
09/26/2014 0.89 0.9 0.884 0.895 11,507
09/25/2014 0.8848 0.8848 0.8848 0.8848 1,000
09/24/2014 0.91 0.91 0.91 0.91 00
09/23/2014 0.9 0.91 0.9 0.91 15,500
09/22/2014 0.9456 0.9456 0.9456 0.9456 00
09/19/2014 0.9456 0.9456 0.9456 0.9456 00
09/18/2014 0.9456 0.9456 0.9456 0.9456 00
09/17/2014 0.9456 0.9456 0.9456 0.9456 00
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?