KRFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Kraft Foods Group, Inc. (KRFT)

$63.93
*  
0.03
0.05%
Get KRFT Alerts
*Delayed - data as of Dec. 26, 2014 11:49 ET  -  Find a broker to begin trading KRFT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    KRFT Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kraft Foods Group, Inc.

Kraft Foods Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
12:04:44 $ 63.94  192
12:04:12 $ 63.94   100
12:03:54 $ 63.91  300
12:03:39 $ 63.91   100
12:03:29 $ 63.91  100
12:03:29 $ 63.91   100
12:03:25 $ 63.91  100
12:03:25 $ 63.91   100
12:03:05 $ 63.935  200
12:02:37 $ 63.91   100
12:02:37 $ 63.91  100
12:02:37 $ 63.91   100
12:02:17 $ 63.90  100
12:02:17 $ 63.90   100
12:02:07 $ 63.90  100
12:02:07 $ 63.90   100
12:02:05 $ 63.9143  100
12:02:04 $ 63.90   100
12:01:53 $ 63.9118  196
12:01:52 $ 63.90   100
12:01:51 $ 63.90  100
12:01:50 $ 63.9099   500
12:00:20 $ 63.90  100
11:59:18 $ 63.87   100
11:59:03 $ 63.88  100
11:58:56 $ 63.8834   100
11:57:56 $ 63.8858  100
11:57:47 $ 63.89   100
11:57:44 $ 63.905  100
11:57:44 $ 63.90   100
11:57:24 $ 63.91  100
11:57:21 $ 63.91   100
11:57:21 $ 63.905  100
11:57:21 $ 63.91   100
11:57:21 $ 63.91  100
11:56:56 $ 63.905   100
11:56:56 $ 63.9028  500
11:56:18 $ 63.9066   100
11:56:05 $ 63.91  100
11:56:01 $ 63.91   100
11:56:01 $ 63.905  100
11:55:14 $ 63.91   100
11:55:14 $ 63.91  100
11:55:14 $ 63.91   100
11:54:35 $ 63.90  155
11:54:30 $ 63.90   300
11:54:15 $ 63.89  100
11:53:39 $ 63.9089   200
11:53:35 $ 63.91  100
11:52:46 $ 63.91   100