KRFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Kraft Foods Group, Inc. (KRFT)

$56.16
*  
0.75
1.32%
Get KRFT Alerts
*Delayed - data as of Oct. 30, 2014  -  Find a broker to begin trading KRFT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kraft Foods Group, Inc.

Kraft Foods Group, Inc.
NLS Time (ET) NLS Price NLS Share Volume
16:00:01 $ 56.16  100
16:00:01 $ 56.16   3,100
16:00:01 $ 56.16  2,196
16:00:01 $ 56.16   4,500
16:00:01 $ 56.16  538
16:00:01 $ 56.16   188
16:00:01 $ 56.16  2,047
16:00:01 $ 56.16   2,300
16:00:01 $ 56.16  484,000
16:00:01 $ 56.16   1,414
16:00:01 $ 56.16  1,064
16:00:01 $ 56.16   118
16:00:01 $ 56.16  118
16:00:01 $ 56.16   145
16:00:01 $ 56.16  500
16:00:01 $ 56.16   300
16:00:01 $ 56.16  3,001
16:00:01 $ 56.16   1,521
16:00:01 $ 56.16  220
16:00:01 $ 56.16   1,450
16:00:01 $ 56.16  2,400
16:00:01 $ 56.16   6,509
16:00:01 $ 56.16  122
16:00:01 $ 56.16   601
16:00:01 $ 56.16  5,114
16:00:01 $ 56.16   3,400
16:00:01 $ 56.16  6,685
16:00:01 $ 56.16   70
16:00:01 $ 56.16  5
16:00:01 $ 56.16   66
16:00:01 $ 56.16  54
16:00:01 $ 56.16   178
16:00:01 $ 56.16  616
16:00:01 $ 56.16   702
16:00:01 $ 56.16  28,120
16:00:01 $ 56.16   1,800
16:00:01 $ 56.16  2,049
16:00:01 $ 56.16   32
16:00:01 $ 56.16  357
16:00:01 $ 56.16   500
16:00:01 $ 56.16  21
16:00:01 $ 56.16   63
16:00:01 $ 56.16  127
16:00:01 $ 56.16   32
16:00:01 $ 56.16  1,621
16:00:01 $ 56.16   446
16:00:01 $ 56.16  4,000
16:00:01 $ 56.16   40
16:00:01 $ 56.16  88
16:00:01 $ 56.16   7,999