KRFT

NASDAQ Last Sale (NLS) Intraday Trade History:
Kraft Foods Group, Inc. (KRFT)

$87.63
*  
0.90
1.04%
Get KRFT Alerts
*Delayed - data as of Apr. 20, 2015  -  Find a broker to begin trading KRFT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
View:    KRFT Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

Kraft Foods Group, Inc.

Kraft Foods Group, Inc.

NLS Time (ET) NLS Price NLS Share Volume
16:01:36 $ 87.63  3,200
16:01:36 $ 87.63   98
16:01:36 $ 87.63  270
16:01:36 $ 87.63   12,420
16:01:36 $ 87.63  220
16:01:36 $ 87.63   14
16:01:36 $ 87.63  31
16:01:36 $ 87.63   200
16:01:36 $ 87.63  1,053
16:01:36 $ 87.63   6
16:01:36 $ 87.63  182
16:01:36 $ 87.63   1,644
16:01:36 $ 87.63  500
16:01:36 $ 87.63   6,210
16:01:36 $ 87.63  1,700
16:01:36 $ 87.63   5
16:01:36 $ 87.63  169
16:01:36 $ 87.63   10
16:01:36 $ 87.63  3,200
16:01:36 $ 87.63   71
16:01:36 $ 87.63  800
16:01:36 $ 87.63   2,530
16:01:36 $ 87.63  300
16:01:36 $ 87.63   51
16:01:36 $ 87.63  114
16:01:36 $ 87.63   23
16:01:36 $ 87.63  243
16:01:36 $ 87.63   1,951
16:01:36 $ 87.63  15
16:01:36 $ 87.63   39
16:01:36 $ 87.63  20
16:01:36 $ 87.63   100
16:01:36 $ 87.63  1,862
16:01:36 $ 87.63   703
16:01:36 $ 87.63  191
16:01:36 $ 87.63   12
16:01:36 $ 87.63  54
16:01:36 $ 87.63   5,610
16:01:36 $ 87.63  8
16:01:36 $ 87.63   3
16:01:36 $ 87.63  48
16:01:36 $ 87.63   200,000
16:01:36 $ 87.63  2,218
16:01:36 $ 87.63   3,785
16:01:36 $ 87.63  100
16:01:36 $ 87.63   659
16:01:36 $ 87.63  1,900
16:01:36 $ 87.63   2,721
16:01:36 $ 87.63  1,383
16:01:36 $ 87.63   16