KRFT

Kraft Foods Group, Inc. (KRFT) Option Chain

$88.19
*  
0.11
0.12%
Get KRFT Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading KRFT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.

KRFT Options: Type:
Jul 15 | Aug 15 | Sep 15 | Dec 15 | Jan 16 | Jan 17 | Near Term | All

Option Chain for Kraft Foods Group, Inc. (KRFT)

Calls "Calls" is an option that gives the holder the right to buy the underlying asset. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery. Root Strike "Strike" is the index value at which the buyer of the option can buy or sell the underlying stock index. The strike index is converted to a dollar value by multiplying by the option's contract multiple. Puts "Put" is an option granting the right to sell the underlying futures contract. Opposite of a call. Last "Last Sale" is the most recent trade. Chg "Change" is the difference between a day's last trade and the previous day's last trade. Bid "Bid" is the price a potential buyer is willing to pay for a security. Sometimes also used in the contect of takeovers where one corporation is bidding for (trying to buy) another corporation. In trading, we have the bid-ask spread which is the difference between what buyers are willing to pay and what sellers are asking for in terms of price. Ask "Ask" is the quoted ask, or the lowest price an investor will accept to sell a stock. Practically speaking, this is the quoted offer at which an investor can buy shares of stock; also called the offer price. Vol "Volume" is the daily number of shares of a security that change hands between a buyer and a seller. Also known as volume traded. Open Int "Open Interest" is the total number of derivatives contracts traded that have not yet been liquidated either by an offsetting derivative transaction or by delivery.
Jul 02, 2015 7.50 10.50 0 KRFT 79.5 Jul 02, 2015 0.23 0.05 0 50
Jul 02, 2015 7.10 10.30 0 KRFT 80 Jul 02, 2015 0.05 0
Jul 02, 2015 6.70 9.80 0 KRFT 80.5 Jul 02, 2015 0.05 0
Jul 02, 2015 6.10 9.30 0 KRFT 81 Jul 02, 2015 0.05 0
Jul 02, 2015 5.60 8.80 0 KRFT 81.5 Jul 02, 2015 0.05 0
Jul 02, 2015 5.10 8.20 0 KRFT 82 Jul 02, 2015 0.05 0
Jul 02, 2015 4.50 7.70 0 KRFT 82.5 Jul 02, 2015 0.95 0.05 0 5
Jul 02, 2015 4.20 7.30 0 KRFT 83 Jul 02, 2015 1.01 0.05 0 10
Jul 02, 2015 4.70 3.43 4.10 6.80 3 3 KRFT 83.5 Jul 02, 2015 1.39 0.05 0 3
Jul 02, 2015 1.85 3.20 6.30 0 2 KRFT 84 Jul 02, 2015 0.05 0
Jul 02, 2015 2.75 5.70 0 KRFT 84.5 Jul 02, 2015 0.05 0
Jul 02, 2015 2.25 5.20 0 KRFT 85 Jul 02, 2015 0.24 0.05 0 0
Jul 02, 2015 0.50 1.75 4.30 0 23 KRFT 85.5 Jul 02, 2015 0.05 0.05 0 13
Jul 02, 2015 2.14 0.44 1.25 3.90 11 20 KRFT 86 Jul 02, 2015 0.35 0.10 0 110
Jul 02, 2015 1.75 0.47 0.90 3.80 17 56 KRFT 86.5 Jul 02, 2015 0.50 0.15 0 205
Jul 02, 2015 1.26 0.62 0.55 2.30 10 50 KRFT 87 Jul 02, 2015 0.05 0.20 0 20
Jul 02, 2015 0.88 0.16 0.50 1.85 20 53 KRFT 87.5 Jul 02, 2015 0.15 0
Jul 02, 2015 0.55 0.05 0.05 1.15 767 748 KRFT 88 Jul 02, 2015 0.05 -2.34 0.15 1 1
Jul 02, 2015 0.63 0.43 0.20 33 68 KRFT 88.5 Jul 02, 2015 1.40 0.60 0 130
Jul 02, 2015 0.58 0.48 0.05 30 45 KRFT 89 Jul 02, 2015 1.45 0
Jul 02, 2015 0.34 0.15 0 14 KRFT 89.5 Jul 02, 2015 4.50 0.45 1.75 0 22
Jul 02, 2015 0.15 0 KRFT 90 Jul 02, 2015 0.95 2.15 0
Jul 02, 2015 0.15 0 KRFT 90.5 Jul 02, 2015 1.15 3.30 0
Jul 02, 2015 0.04 0.05 0 30 KRFT 91 Jul 02, 2015 0.85 4.70 0
Jul 02, 2015 0.03 -0.14 0.05 30 30 KRFT 91.5 Jul 02, 2015 1.30 4.80 0
Jul 02, 2015 0.01 -0.11 0.05 30 30 KRFT 92 Jul 02, 2015 1.90 5.00 0
Jul 02, 2015 0.15 0 KRFT 92.5 Jul 02, 2015 2.30 5.40 0
Jul 02, 2015 0.15 0 KRFT 93 Jul 02, 2015 2.80 6.00 0
Jul 02, 2015 0.15 0 KRFT 93.5 Jul 02, 2015 3.70 6.40 0
Jul 02, 2015 0.70 0 KRFT 94 Jul 02, 2015 3.80 7.30 0
Jul 02, 2015 0.15 0 KRFT 94.5 Jul 02, 2015 4.30 7.50 0
Jul 02, 2015 0.15 0 KRFT 95 Jul 02, 2015 4.80 8.10 0
Jul 02, 2015 0.15 0 KRFT 96 Jul 02, 2015 5.80 8.90 0
Jul 02, 2015 0.15 0 KRFT 97 Jul 02, 2015 7.20 9.50 0
Jul 10, 2015 7.50 10.80 0 KRFT 79.5 Jul 10, 2015 0.05 0
Jul 10, 2015 7.10 10.30 0 KRFT 80 Jul 10, 2015 0.05 0
Jul 10, 2015 6.70 9.80 0 KRFT 80.5 Jul 10, 2015 0.10 0
Jul 10, 2015 6.20 9.30 0 KRFT 81 Jul 10, 2015 0.02 -0.15 0.05 20 20
Jul 10, 2015 5.70 8.80 0 KRFT 81.5 Jul 10, 2015 0.65 0.05 0 5
Jul 10, 2015 5.20 8.30 0 KRFT 82 Jul 10, 2015 1.05 0.05 0 12
Jul 10, 2015 2.45 4.60 7.80 0 1 KRFT 82.5 Jul 10, 2015 0.10 0
Jul 10, 2015 4.20 7.30 0 KRFT 83 Jul 10, 2015 0.10 0
Jul 10, 2015 1.85 3.70 6.80 0 10 KRFT 83.5 Jul 10, 2015 1.60 0.10 0 5
Jul 10, 2015 2.90 3.20 6.30 0 11 KRFT 84 Jul 10, 2015 0.07 -0.40 0.10 20 27
Jul 10, 2015 1.80 2.60 5.80 0 9 KRFT 84.5 Jul 10, 2015 0.50 0.10 0 18
Jul 10, 2015 1.70 3.10 3.40 0 2 KRFT 85 Jul 10, 2015 0.07 -0.58 0.15 260 60
Jul 10, 2015 2.60 3.00 0 KRFT 85.5 Jul 10, 2015 0.65 0.15 0 145
Jul 10, 2015 2.55 0.15 2.15 2.50 2 13 KRFT 86 Jul 10, 2015 0.40 0.05 0.20 0 220
Jul 10, 2015 2.00 1.55 1.75 2.10 3 15 KRFT 86.5 Jul 10, 2015 0.15 -0.55 0.10 0.30 3 61
Jul 10, 2015 1.75 0.62 1.40 1.75 21 52 KRFT 87 Jul 10, 2015 0.35 -1.20 0.20 0.40 5 5

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.