KRFT

Kraft Foods Group, Inc. Historical Stock Prices

$89.1
*  
4.71
5.58%
Get KRFT Alerts
*Delayed - data as of Mar. 27, 2015  -  Find a broker to begin trading KRFT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 26-DEC-2014 TO 26-MAR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
16:00  83.63  89.84  83.56  89.10 28,933,361
03/26/2015 82 85.54 82 84.39 27,032,650
03/25/2015 81.45 87.88 80.12 83.17 99,888,200
03/24/2015 62.12 62.33 61.31 61.325 3,363,586
03/23/2015 62.09 62.52 61.9 62.12 2,539,286
03/20/2015 61.65 62.31 61.59 61.94 4,882,540
03/19/2015 61.87 61.9399 61.08 61.3 2,486,571
03/18/2015 61.58 62.07 60.28 61.87 5,969,198
03/17/2015 61.71 61.99 61.34 61.7 2,531,479
03/16/2015 61.99 62.26 61.71 62.045 1,925,524
03/13/2015 61.63 62.08 61.09 61.65 1,956,460
03/12/2015 61.35 62.14 61.215 62.02 2,258,159
03/11/2015 61.41 61.64 60.77 60.97 3,037,589
03/10/2015 61.92 61.95 61.32 61.39 3,773,156
03/09/2015 61.84 62.47 61.81 62.16 2,147,109
03/06/2015 63 63.15 61.82 62.02 3,280,278
03/05/2015 63.48 63.48 62.81 63.1 2,313,841
03/04/2015 63.75 63.88 63.03 63.185 1,744,561
03/03/2015 63.7 63.83 63.25 63.78 2,040,010
03/02/2015 64.15 64.29 63.7 63.8 2,083,827
02/27/2015 63.86 64.3 63.59 64.06 1,842,761
02/26/2015 64.13 64.13 63.505 63.775 2,487,136
02/25/2015 64.18 64.47 63.805 63.97 2,678,205
02/24/2015 63.75 64.2 63.29 64.08 2,464,240
02/23/2015 64.19 64.475 63.77 63.97 2,903,734
02/20/2015 64.24 64.46 63.83 64.42 4,452,032
02/19/2015 64.78 64.86 64.01 64.17 2,364,556
02/18/2015 64.27 64.87 64.17 64.745 2,556,937
02/17/2015 64 64.6899 63.6 64.27 4,019,404
02/13/2015 64.54 64.9 63.46 64.415 7,277,425
02/12/2015 65.11 66.19 65.08 66.17 3,981,490
02/11/2015 66.89 67 64.95 65.07 6,446,472
02/10/2015 66.52 67.035 66 66.89 2,292,369
02/09/2015 66.46 66.82 65.89 66.04 2,353,810
02/06/2015 66.99 67.06 66.3501 66.77 2,166,841
02/05/2015 67.74 67.74 66.27 66.935 2,747,465
02/04/2015 66.64 67.66 66.64 67.075 2,378,237
02/03/2015 66.31 66.99 66.2701 66.97 2,126,102
02/02/2015 65.65 66.24 64.643 66.21 2,161,688
01/30/2015 65.97 66.17 65.09 65.34 3,327,962
01/29/2015 65.62 66.39 65.3 66.26 2,230,435
01/28/2015 66.84 67.45 65.71 65.74 2,488,015
01/27/2015 66.28 67.41 66.28 66.835 2,407,282
01/26/2015 66.75 67.03 66.14 66.96 2,320,441
01/23/2015 67.28 67.33 66.6 66.72 2,386,496
01/22/2015 66.95 67.35 66.33 67.24 3,285,849
01/21/2015 65.85 66.665 65.51 66.57 2,992,780
01/20/2015 65.8 66.23 64.87 65.93 2,875,075
01/16/2015 65.39 65.83 64.95 65.76 3,566,198
01/15/2015 64.17 66.27 63.56 65.685 8,514,532
01/14/2015 62.71 63.2088 62.36 62.76 3,146,776
01/13/2015 63.91 64.23 62.57 62.99 3,058,872
01/12/2015 63.7 63.88 63.37 63.54 2,715,006
01/09/2015 64.18 64.25 63.52 63.785 2,671,994
01/08/2015 63.67 64.25 63.3 63.99 3,725,246
01/07/2015 62.3 63.74 62.27 63.19 5,360,350
01/06/2015 62.22 62.93 61.6 61.86 3,899,614
01/05/2015 62.53 63.03 61.7832 61.85 3,022,485
01/02/2015 62.73 63.5 62.135 62.64 1,833,051
12/31/2014 63.55 63.76 62.61 62.66 1,647,500
12/30/2014 63.6 63.93 63.477 63.53 1,166,582
12/29/2014 63.78 64.02 63.51 63.815 1,879,427
12/26/2014 63.69 64.21 63.66 63.93 973,285
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?