KRFT

Historical Stock Prices

$59.79
*  
0.34
0.57%
Get KRFT Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KRFT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 11-APR-2014 TO 11-JUL-2014

Date Open High Low Close / Last Volume
07/11/2014 59.42 59.85 59.25 59.79 1,846,454
07/10/2014 59.94 59.94 59.37 59.45 2,467,295
07/09/2014 60.25 60.25 59.66 59.72 2,445,824
07/08/2014 60.6 61.1 60.355 60.66 3,308,490
07/07/2014 60.79 60.79 60.36 60.63 1,754,042
07/03/2014 60.59 60.72 60.44 60.63 1,220,249
07/02/2014 60.24 60.525 60.11 60.43 1,702,763
07/01/2014 60.06 60.5 59.81 60.33 2,313,038
06/30/2014 59.77 60.06 59.42 59.95 2,388,688
06/27/2014 59.18 59.67 59.06 59.66 1,901,137
06/26/2014 59.32 59.35 58.83 59.3 1,601,046
06/25/2014 59.47 59.47 58.9 59.32 2,055,226
06/24/2014 59.79 59.828 59.34 59.6 2,049,982
06/23/2014 60.21 60.35 59.62 59.75 2,539,636
06/20/2014 60.24 60.6 60 60.5 5,784,476
06/19/2014 59.63 60.19 59.52 60.05 2,569,478
06/18/2014 59.15 59.57 58.9 59.52 3,091,046
06/17/2014 59.2 59.5 59.15 59.35 1,592,823
06/16/2014 58.69 59.32 58.69 59.29 1,621,337
06/13/2014 59.04 59.235 58.65 59.01 2,103,868
06/12/2014 59.2 59.28 58.81 58.94 2,391,571
06/11/2014 59.82 59.97 59.24 59.49 2,217,518
06/10/2014 60.24 60.35 59.55 59.93 2,276,226
06/09/2014 60 60.52 59.74 60.43 3,982,671
06/06/2014 59.74 59.8799 59.01 59.72 2,889,519
06/05/2014 58.96 59.14 58.57 58.96 1,537,885
06/04/2014 58.43 58.89 58.3 58.81 1,852,073
06/03/2014 58.95 59.11 58.35 58.51 3,527,378
06/02/2014 59.23 59.33 58.77 58.97 2,204,832
05/30/2014 59.23 59.56 58.71 59.46 2,757,470
05/29/2014 58.63 59.04 58.37 59.03 1,699,238
05/28/2014 58.04 58.505 58 58.33 1,636,663
05/27/2014 58.04 58.235 57.97 58.21 1,827,467
05/23/2014 58 58.43 57.83 58.15 1,889,898
05/22/2014 57.62 57.95 57.355 57.83 1,728,956
05/21/2014 57.25 57.74 57.17 57.71 1,718,589
05/20/2014 57.18 57.62 57.17 57.36 1,699,955
05/19/2014 57.33 57.6 57.17 57.51 2,066,845
05/16/2014 57.06 57.65 56.81 57.58 2,334,973
05/15/2014 57.48 57.54 56.845 57 2,475,982
05/14/2014 57.59 57.75 57.32 57.51 1,719,913
05/13/2014 57.37 57.84 57.3575 57.65 1,858,798
05/12/2014 57.3 57.69 57.2 57.42 2,190,718
05/09/2014 56.67 57.24 56.595 57.24 2,200,188
05/08/2014 56.97 57.09 56.31 56.6 1,729,025
05/07/2014 56.32 56.96 56.07 56.7 2,476,916
05/06/2014 55.87 56.43 55.86 56.06 2,051,026
05/05/2014 56.11 56.32 55.71 56.26 2,351,151
05/02/2014 57.12 57.18 55.91 56.2 3,393,775
05/01/2014 56.9 56.93 56.35 56.69 2,667,427
04/30/2014 56.67 56.95 56.56 56.86 2,524,245
04/29/2014 57.39 57.39 56.655 56.67 2,545,696
04/28/2014 57 57.28 56.65 57.13 2,837,415
04/25/2014 56.88 56.94 56.5 56.66 1,790,962
04/24/2014 57.08 57.13 56.53 56.83 2,146,747
04/23/2014 56.3 57.12 56.13 56.93 2,328,085
04/22/2014 56.96 57.01 56.03 56.34 3,135,717
04/21/2014 56.99 57.07 56.665 56.93 1,692,032
04/17/2014 56.43 57.15 56.25 56.91 2,504,943
04/16/2014 56.47 56.73 56.15 56.73 2,259,525
04/15/2014 56.42 56.56 55.93 56.14 2,434,718
04/14/2014 56.09 56.3566 55.66 56.21 2,467,476
04/11/2014 56.32 56.32 55.47 55.64 2,618,056
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?