KRFT

Historical Stock Prices

$56.83
*  
0.29
0.51%
Get KRFT Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading KRFT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 56.47 56.87 56.13 56.83 2,816,770
10/23/2014 56.66 56.88 56.39 56.54 2,993,823
10/22/2014 56.74 56.78 56.42 56.56 3,031,635
10/21/2014 55.96 56.5 55.65 56.44 2,119,013
10/20/2014 54.95 55.94 54.92 55.88 2,398,618
10/17/2014 54.84 55.17 54.35 54.99 4,288,431
10/16/2014 54.01 54.66 53.63 54.39 4,364,663
10/15/2014 54.89 55.1775 54 54.53 5,722,745
10/14/2014 55.7 56.43 55.6 56.04 3,508,592
10/13/2014 55.85 56.15 55.38 55.4 3,297,712
10/10/2014 56.08 56.71 55.87 55.87 3,265,062
10/09/2014 56.5 56.8701 56.165 56.23 4,524,145
10/08/2014 55.74 56.66 55.61 56.6 3,647,799
10/07/2014 56.15 56.29 55.56 55.565 2,366,985
10/06/2014 56.43 56.6 55.79 56.305 2,154,370
10/03/2014 55.93 56.48 55.78 56.3 2,440,367
10/02/2014 55.95 56.2 55.55 55.83 1,937,698
10/01/2014 56.42 56.44 55.82 55.83 2,391,358
09/30/2014 56.49 56.8 56.24 56.4 2,747,724
09/29/2014 56.04 56.47 55.97 56.29 1,973,791
09/26/2014 56.09 56.53 55.82 56.37 2,054,717
09/25/2014 56.64 56.77 56.08 56.21 3,262,001
09/24/2014 56.02 56.85 55.95 56.81 2,307,659
09/23/2014 56.53 56.66 56.03 56.05 2,445,131
09/22/2014 56.88 56.95 56.5 56.69 3,156,861
09/19/2014 57.36 57.47 56.88 56.91 5,174,931
09/18/2014 57.38 57.52 57.27 57.44 2,714,523
09/17/2014 58.18 58.2525 57.27 57.32 3,484,635
09/16/2014 57.94 58.53 57.91 58.35 2,042,463
09/15/2014 57.97 58.16 57.69 57.87 1,637,414
09/12/2014 58.05 58.36 57.47 57.72 3,332,855
09/11/2014 57.83 58.41 57.72 58.4 1,497,459
09/10/2014 58.24 58.3 57.88 58.16 1,401,767
09/09/2014 58.06 58.26 57.835 58.09 2,096,690
09/08/2014 58.55 58.72 58.12 58.21 1,943,403
09/05/2014 58.55 58.83 58.335 58.82 1,569,259
09/04/2014 58.8 58.9 58.35 58.42 1,750,981
09/03/2014 58.84 58.86 58.32 58.6 1,384,528
09/02/2014 58.87 59 58.26 58.55 2,274,257
08/29/2014 58.64 58.92 58.43 58.9 1,813,102
08/28/2014 58.25 58.52 58.21 58.48 1,409,162
08/27/2014 58.51 58.72 58.15 58.41 1,643,741
08/26/2014 57.9 58.52 57.9 58.45 2,503,647
08/25/2014 57.54 58.12 57.31 58.09 2,470,755
08/22/2014 57.44 57.54 57.065 57.22 1,625,689
08/21/2014 57.08 57.61 57.07 57.26 1,535,127
08/20/2014 57.54 57.59 57 57.08 1,863,869
08/19/2014 57.29 57.4 57.02 57.28 1,339,261
08/18/2014 56.92 57.33 56.88 57.25 2,170,436
08/15/2014 57.38 57.41 56.585 56.75 3,153,783
08/14/2014 56.68 56.93 56.62 56.91 1,407,531
08/13/2014 56.17 56.76 56.13 56.66 2,710,408
08/12/2014 56.01 56.23 55.825 56.1 1,834,246
08/11/2014 55.79 56.28 55.68 56.02 2,431,273
08/08/2014 54.81 55.61 54.79 55.55 2,534,716
08/07/2014 55.69 55.69 54.64 54.68 3,590,313
08/06/2014 54.04 55.61 53.86 55.37 5,477,315
08/05/2014 54.51 54.9 53.959 54.21 3,291,092
08/04/2014 54.7 55 54.47 54.65 3,168,891
08/01/2014 53.6 54.79 53.33 54.72 5,522,177
07/31/2014 55.78 55.97 53.34 53.585 10,514,040
07/30/2014 58.39 58.39 57.07 57.24 3,146,903
07/29/2014 57.89 58.47 57.75 57.76 2,958,693
07/28/2014 58.47 58.581 58.07 58.2 1,735,359
07/25/2014 58.47 58.5 58.17 58.3 2,011,100
07/24/2014 58.65 58.75 58.07 58.33 3,739,226
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?