KRFT

Kraft Foods Group, Inc. Historical Stock Prices

$63.8
*  
0.26
0.41%
Get KRFT Alerts
*Delayed - data as of Mar. 2, 2015  -  Find a broker to begin trading KRFT now
Exchange: NASDAQ
Industry: Consumer Non-Durables
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 02-DEC-2014 TO 02-MAR-2015

Date Open High Low Close / Last Volume
16:00  64.15  64.29  63.70  63.80 2,090,815
03/02/2015 64.15 64.29 63.7 63.8 2,083,827
02/27/2015 63.86 64.3 63.59 64.06 1,842,761
02/26/2015 64.13 64.13 63.505 63.775 2,487,136
02/25/2015 64.18 64.47 63.805 63.97 2,678,205
02/24/2015 63.75 64.2 63.29 64.08 2,464,240
02/23/2015 64.19 64.475 63.77 63.97 2,903,734
02/20/2015 64.24 64.46 63.83 64.42 4,452,032
02/19/2015 64.78 64.86 64.01 64.17 2,364,556
02/18/2015 64.27 64.87 64.17 64.745 2,556,937
02/17/2015 64 64.6899 63.6 64.27 4,019,404
02/13/2015 64.54 64.9 63.46 64.415 7,277,425
02/12/2015 65.11 66.19 65.08 66.17 3,981,490
02/11/2015 66.89 67 64.95 65.07 6,446,472
02/10/2015 66.52 67.035 66 66.89 2,292,369
02/09/2015 66.46 66.82 65.89 66.04 2,353,810
02/06/2015 66.99 67.06 66.3501 66.77 2,166,841
02/05/2015 67.74 67.74 66.27 66.935 2,747,465
02/04/2015 66.64 67.66 66.64 67.075 2,378,237
02/03/2015 66.31 66.99 66.2701 66.97 2,126,102
02/02/2015 65.65 66.24 64.643 66.21 2,161,688
01/30/2015 65.97 66.17 65.09 65.34 3,327,962
01/29/2015 65.62 66.39 65.3 66.26 2,230,435
01/28/2015 66.84 67.45 65.71 65.74 2,488,015
01/27/2015 66.28 67.41 66.28 66.835 2,407,282
01/26/2015 66.75 67.03 66.14 66.96 2,320,441
01/23/2015 67.28 67.33 66.6 66.72 2,386,496
01/22/2015 66.95 67.35 66.33 67.24 3,285,849
01/21/2015 65.85 66.665 65.51 66.57 2,992,780
01/20/2015 65.8 66.23 64.87 65.93 2,875,075
01/16/2015 65.39 65.83 64.95 65.76 3,566,198
01/15/2015 64.17 66.27 63.56 65.685 8,514,532
01/14/2015 62.71 63.2088 62.36 62.76 3,146,776
01/13/2015 63.91 64.23 62.57 62.99 3,058,872
01/12/2015 63.7 63.88 63.37 63.54 2,715,006
01/09/2015 64.18 64.25 63.52 63.785 2,671,994
01/08/2015 63.67 64.25 63.3 63.99 3,725,246
01/07/2015 62.3 63.74 62.27 63.19 5,360,350
01/06/2015 62.22 62.93 61.6 61.86 3,899,614
01/05/2015 62.53 63.03 61.7832 61.85 3,022,485
01/02/2015 62.73 63.5 62.135 62.64 1,833,051
12/31/2014 63.55 63.76 62.61 62.66 1,647,500
12/30/2014 63.6 63.93 63.477 63.53 1,166,582
12/29/2014 63.78 64.02 63.51 63.815 1,879,427
12/26/2014 63.69 64.21 63.66 63.93 973,285
12/24/2014 63.89 64.47 63.86 63.9 937,554
12/23/2014 63.87 64.41 63.553 64.01 2,262,654
12/22/2014 63.3 64.33 63.25 64.31 2,721,441
12/19/2014 63.21 64.06 62.98 63.51 7,247,023
12/18/2014 60.56 63.38 60.44 63.38 8,677,447
12/17/2014 58.99 59.815 58.69 59.56 2,345,818
12/16/2014 58.78 60.24 58.77 58.83 3,907,924
12/15/2014 59.12 59.53 58.67 58.7 3,385,851
12/12/2014 59.6 60.1 59.2 59.22 2,729,928
12/11/2014 59.65 60.35 59.65 60.06 3,504,523
12/10/2014 60 60.45 59.5 59.58 2,509,321
12/09/2014 59.96 60.46 59.61 60.3 2,574,069
12/08/2014 60.01 60.685 60.01 60.33 3,525,625
12/05/2014 59.72 60.28 59.6 60.27 2,369,639
12/04/2014 59.91 60.04 59.5 59.7 2,412,826
12/03/2014 60 60.25 59.82 60.19 2,257,556
12/02/2014 59.97 60.13 59.753 60.1 2,942,559
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?