NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$39.12
*  
0.03
0.08%
Get KRE Alerts
*Delayed - data as of Jul. 25, 2014  -  Find a broker to begin trading KRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRE

SPDR S&P Regional Banking ETF
NLS Time (ET) NLS Price NLS Share Volume
15:58:55 $ 39.13  357
15:58:55 $ 39.13   869
15:58:55 $ 39.13  100
15:58:55 $ 39.13   473
15:58:55 $ 39.13  427
15:58:55 $ 39.13   1,473
15:58:54 $ 39.135  100
15:58:45 $ 39.135   100
15:58:42 $ 39.135  178
15:58:42 $ 39.135   178
15:58:42 $ 39.135  400
15:58:42 $ 39.14   500
15:58:42 $ 39.14  700
15:58:42 $ 39.14   1,100
15:58:42 $ 39.14  106
15:58:42 $ 39.14   700
15:58:42 $ 39.14  994
15:58:42 $ 39.14   900
15:58:41 $ 39.1301  111
15:58:16 $ 39.14   563
15:58:16 $ 39.14  100
15:58:13 $ 39.14   185
15:58:13 $ 39.14  100
15:58:13 $ 39.14   200
15:58:13 $ 39.14  300
15:58:13 $ 39.14   200
15:58:13 $ 39.14  400
15:58:13 $ 39.14   1,000
15:58:11 $ 39.14  532
15:58:09 $ 39.14   100
15:58:07 $ 39.14  202
15:58:07 $ 39.14   100
15:58:07 $ 39.135  100
15:58:07 $ 39.14   100
15:58:07 $ 39.14  300
15:58:07 $ 39.14   5,728
15:58:07 $ 39.14  100
15:58:07 $ 39.14   100
15:58:07 $ 39.14  100
15:58:07 $ 39.14   100
15:58:07 $ 39.14  100
15:58:07 $ 39.14   100
15:58:07 $ 39.14  100
15:58:07 $ 39.14   100
15:58:07 $ 39.14  100
15:58:07 $ 39.14   100
15:58:07 $ 39.14  100
15:58:07 $ 39.14   200
15:58:07 $ 39.135  100
15:58:07 $ 39.14   700