NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$40.41
*  
0.11
0.27%
Get KRE Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading KRE now


Community Rating:
View:    KRE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRE

SPDR S&P Regional Banking ETF
NLS Time (ET) NLS Price NLS Share Volume
16:04:18 $ 40.40  300
16:04:17 $ 40.40   1,100
16:04:17 $ 40.40  200
16:04:17 $ 40.40   1,200
16:04:17 $ 40.40  800
16:04:17 $ 40.40   400
16:04:17 $ 40.40  500
16:04:17 $ 40.40   300
16:04:17 $ 40.40  100
16:04:17 $ 40.40   100
16:04:17 $ 40.40  100
16:04:17 $ 40.40   100
16:04:17 $ 40.395  100
16:04:15 $ 40.395   100
16:04:15 $ 40.39  1,200
16:04:14 $ 40.39   1,900
16:04:14 $ 40.39  100
16:04:14 $ 40.39   100
16:04:14 $ 40.39  200
16:04:14 $ 40.39   600
16:04:14 $ 40.39  1,200
16:04:14 $ 40.39   200
16:04:14 $ 40.385  100
16:04:13 $ 40.38   100
16:04:13 $ 40.38  800
16:04:13 $ 40.38   442
16:04:13 $ 40.38  300
16:04:13 $ 40.375   100
16:04:13 $ 40.375  100
16:04:12 $ 40.375   100
16:04:12 $ 40.375  100
16:04:12 $ 40.375   100
16:04:12 $ 40.375  100
16:04:10 $ 40.37   250
16:04:10 $ 40.37  400
16:04:10 $ 40.37   250
16:04:10 $ 40.37  250
16:04:10 $ 40.37   250
16:04:10 $ 40.37  250
16:04:10 $ 40.37   240
16:04:10 $ 40.37  100
16:04:10 $ 40.37   140
16:04:10 $ 40.37  100
16:04:10 $ 40.37   985
16:04:09 $ 40.37  100
16:04:08 $ 40.38   1,564
16:04:07 $ 40.37  250
16:04:07 $ 40.37   150
16:04:07 $ 40.37  100
16:04:07 $ 40.37   500