NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$43.94
*  
0.78
1.74%
Get KRE Alerts
*Delayed - data as of Jul. 2, 2015  -  Find a broker to begin trading KRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRE

SPDR S&P Regional Banking ETF

NLS Time (ET) NLS Price NLS Share Volume
16:03:00 $ 43.92  700
16:02:59 $ 43.93   100
16:02:59 $ 43.93  400
16:02:59 $ 43.93   100
16:02:59 $ 43.93  100
16:02:59 $ 43.93   400
16:02:59 $ 43.95  100
16:02:59 $ 43.95   400
16:02:59 $ 43.95  200
16:02:59 $ 43.95   183
16:02:59 $ 43.95  100
16:02:58 $ 43.96   1,900
16:02:58 $ 43.96  100
16:02:58 $ 43.96   516
16:02:58 $ 43.96  2,502
16:02:58 $ 43.96   700
16:02:58 $ 43.96  200
16:02:58 $ 43.96   100
16:02:58 $ 43.965  100
16:02:58 $ 43.965   100
16:02:58 $ 43.965  100
16:02:58 $ 43.965   100
16:02:58 $ 43.965  100
16:02:58 $ 43.96   100
16:02:58 $ 43.96  100
16:02:57 $ 43.965   100
16:02:57 $ 43.97  100
16:02:57 $ 43.97   3,501
16:02:57 $ 43.97  100
16:02:57 $ 43.97   377
16:02:57 $ 43.97  300
16:02:57 $ 43.97   100
16:02:57 $ 43.97  300
16:02:57 $ 43.97   100
16:02:57 $ 43.97  100
16:02:57 $ 43.97   100
16:02:57 $ 43.975  100
16:02:57 $ 43.975   100
16:02:57 $ 43.975  100
16:02:56 $ 43.975   100
16:02:56 $ 43.975  300
16:02:56 $ 43.975   100
16:02:56 $ 43.975  100
16:02:56 $ 43.97   100
16:02:55 $ 43.98  100
16:02:55 $ 43.98   1,500
16:02:55 $ 43.98  122
16:02:55 $ 43.98   100
16:02:55 $ 43.98  100
16:02:55 $ 43.98   100