NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$40.21
*  
0.21
0.52%
Get KRE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading KRE now


Community Rating:
View:    KRE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRE

SPDR S&P Regional Banking ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:04 $ 40.21  100
16:00:04 $ 40.21   300
16:00:04 $ 40.21  2,800
16:00:04 $ 40.21   900
16:00:04 $ 40.205  100
16:00:04 $ 40.21   100
16:00:04 $ 40.21  500
16:00:04 $ 40.21   600
16:00:04 $ 40.205  100
16:00:03 $ 40.21   397
16:00:03 $ 40.21  1,400
16:00:03 $ 40.21   337
16:00:03 $ 40.21  100
16:00:03 $ 40.21   534
16:00:03 $ 40.21  400
16:00:03 $ 40.21   300
16:00:03 $ 40.21  666
16:00:03 $ 40.21   100
16:00:03 $ 40.21  700
16:00:03 $ 40.22   113
16:00:03 $ 40.21  100
16:00:03 $ 40.21   100
16:00:03 $ 40.21  200
16:00:03 $ 40.215   100
16:00:03 $ 40.215  1,000
16:00:03 $ 40.215   100
16:00:03 $ 40.215  100
16:00:02 $ 40.22   100
16:00:02 $ 40.215  100
16:00:02 $ 40.22   400
16:00:02 $ 40.22  343
16:00:02 $ 40.22   1,013
16:00:02 $ 40.22  1,000
16:00:02 $ 40.22   1,000
16:00:02 $ 40.22  200
16:00:02 $ 40.22   357
16:00:02 $ 40.22  343
16:00:02 $ 40.22   300
16:00:02 $ 40.22  443
16:00:02 $ 40.22   257
16:00:01 $ 40.22  100
16:00:01 $ 40.225   100
16:00:01 $ 40.22  800
16:00:01 $ 40.22   457
16:00:01 $ 40.22  100
16:00:01 $ 40.22   200
16:00:00 $ 40.22  300
16:00:00 $ 40.22   600
16:00:00 $ 40.22  100
16:00:00 $ 40.22   100