NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$40.54
*  
0.46
1.12%
Get KRE Alerts
*Delayed - data as of Apr. 28, 2016  -  Find a broker to begin trading KRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRE

SPDR S&P Regional Banking ETF

NLS Time (ET) NLS Price NLS Share Volume
15:59:57 $ 40.51  100
15:59:57 $ 40.52   165
15:59:55 $ 40.50  145
15:59:55 $ 40.50   100
15:59:55 $ 40.50  3,200
15:59:55 $ 40.50   955
15:59:55 $ 40.50  100
15:59:55 $ 40.50   700
15:59:55 $ 40.50  524
15:59:55 $ 40.50   176
15:59:48 $ 40.50  400
15:59:48 $ 40.50   1,200
15:59:48 $ 40.50  100
15:59:48 $ 40.50   400
15:59:48 $ 40.50  100
15:59:48 $ 40.51   100
15:59:48 $ 40.51  500
15:59:43 $ 40.49   400
15:59:43 $ 40.49  200
15:59:43 $ 40.49   200
15:59:43 $ 40.49  100
15:59:42 $ 40.49   200
15:59:42 $ 40.49  300
15:59:41 $ 40.50   200
15:59:41 $ 40.50  100
15:59:41 $ 40.50   100
15:59:40 $ 40.48  100
15:59:37 $ 40.475   500
15:59:36 $ 40.47  100
15:59:32 $ 40.48   200
15:59:30 $ 40.49  100
15:59:28 $ 40.50   200
15:59:28 $ 40.50  100
15:59:28 $ 40.50   100
15:59:27 $ 40.50  100
15:59:27 $ 40.50   206
15:59:27 $ 40.50  200
15:59:27 $ 40.49   100
15:59:27 $ 40.49  100
15:59:25 $ 40.495   100
15:59:22 $ 40.50  100
15:59:22 $ 40.50   200
15:59:22 $ 40.50  100
15:59:21 $ 40.50   100
15:59:21 $ 40.495  100
15:59:21 $ 40.495   100
15:59:21 $ 40.495  100
15:59:19 $ 40.5001   100
15:59:15 $ 40.51  200
15:59:15 $ 40.51   200