NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$39.73
*  
0.06
0.15%
Get KRE Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRE

SPDR S&P Regional Banking ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 39.74  22
15:59:56 $ 39.7325   100
15:59:56 $ 39.74  300
15:59:56 $ 39.74   1,000
15:59:56 $ 39.74  200
15:59:56 $ 39.73   400
15:59:56 $ 39.74  300
15:59:56 $ 39.73   200
15:59:56 $ 39.73  100
15:59:50 $ 39.73   300
15:59:47 $ 39.72  458
15:59:30 $ 39.72   100
15:59:25 $ 39.73  100
15:59:25 $ 39.73   100
15:59:25 $ 39.73  332
15:59:25 $ 39.73   100
15:59:25 $ 39.73  100
15:59:25 $ 39.73   700
15:59:25 $ 39.73  200
15:59:23 $ 39.737   100
15:59:23 $ 39.735  100
15:59:15 $ 39.7399   100
15:59:11 $ 39.73  100
15:59:06 $ 39.7301   133
15:59:06 $ 39.74  200
15:59:06 $ 39.74   400
15:59:01 $ 39.7301  133
15:58:50 $ 39.73   100
15:58:50 $ 39.73  300
15:58:49 $ 39.73   700
15:58:49 $ 39.73  300
15:58:49 $ 39.73   300
15:58:45 $ 39.72  1,000
15:58:42 $ 39.72   500
15:58:42 $ 39.725  100
15:58:42 $ 39.725   200
15:58:40 $ 39.73  100
15:58:40 $ 39.73   200
15:58:40 $ 39.73  500
15:58:40 $ 39.73   100
15:58:40 $ 39.73  100
15:58:38 $ 39.72   1,000
15:58:30 $ 39.72  100
15:58:30 $ 39.72   200
15:58:30 $ 39.72  400
15:58:30 $ 39.72   400
15:58:30 $ 39.72  200
15:58:28 $ 39.71   900
15:58:19 $ 39.71  116
15:58:19 $ 39.71   400