NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$40.52
*  
0.29
0.72%
Get KRE Alerts
*Delayed - data as of Mar. 26, 2015  -  Find a broker to begin trading KRE now


Community Rating:
View:    KRE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRE

SPDR S&P Regional Banking ETF

NLS Time (ET) NLS Price NLS Share Volume
16:04:28 $ 40.50  300
16:04:28 $ 40.50   400
16:04:28 $ 40.50  600
16:04:28 $ 40.50   200
16:04:28 $ 40.495  100
16:04:28 $ 40.49   1,200
16:04:27 $ 40.50  228
16:04:27 $ 40.49   9,807
16:04:26 $ 40.495  100
16:04:26 $ 40.50   900
16:04:26 $ 40.50  600
16:04:26 $ 40.50   100
16:04:26 $ 40.50  300
16:04:26 $ 40.50   900
16:04:26 $ 40.50  2,200
16:04:26 $ 40.50   300
16:04:26 $ 40.50  100
16:04:26 $ 40.50   394
16:04:26 $ 40.505  100
16:04:26 $ 40.505   100
16:04:26 $ 40.505  100
16:04:26 $ 40.505   100
16:04:26 $ 40.505  100
16:04:25 $ 40.50   617
16:04:25 $ 40.50  483
16:04:25 $ 40.50   100
16:04:24 $ 40.49  1,700
16:04:24 $ 40.48   300
16:04:24 $ 40.48  300
16:04:24 $ 40.48   100
16:04:24 $ 40.48  100
16:04:24 $ 40.48   2,100
16:04:24 $ 40.47  100
16:04:24 $ 40.47   100
16:04:24 $ 40.47  100
16:04:24 $ 40.47   100
16:04:23 $ 40.47  900
16:04:23 $ 40.47   300
16:04:23 $ 40.47  500
16:04:23 $ 40.46   200
16:04:23 $ 40.46  100
16:04:22 $ 40.46   100
16:04:22 $ 40.465  100
16:04:22 $ 40.465   100
16:04:22 $ 40.47  100
16:04:21 $ 40.46   300
16:04:21 $ 40.46  200
16:04:21 $ 40.46   100
16:04:20 $ 40.46  937
16:04:20 $ 40.46   100