NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$40.15
*  
0.40
0.99%
Get KRE Alerts
*Delayed - data as of Dec. 19, 2014  -  Find a broker to begin trading KRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRE

SPDR S&P Regional Banking ETF
NLS Time (ET) NLS Price NLS Share Volume
16:00:44 $ 40.16  100
16:00:42 $ 40.16   2,000
16:00:42 $ 40.16  1,000
16:00:42 $ 40.16   100
16:00:42 $ 40.165  100
16:00:42 $ 40.165   100
16:00:42 $ 40.17  200
16:00:41 $ 40.17   2,000
16:00:41 $ 40.17  600
16:00:41 $ 40.17   200
16:00:41 $ 40.18  100
16:00:41 $ 40.18   370
16:00:41 $ 40.18  400
16:00:41 $ 40.18   100
16:00:41 $ 40.18  400
16:00:41 $ 40.18   600
16:00:41 $ 40.175  200
16:00:40 $ 40.175   200
16:00:40 $ 40.175  100
16:00:40 $ 40.175   200
16:00:40 $ 40.175  100
16:00:40 $ 40.175   300
16:00:40 $ 40.175  900
16:00:40 $ 40.175   100
16:00:39 $ 40.18  200
16:00:39 $ 40.18   600
16:00:39 $ 40.18  200
16:00:39 $ 40.18   200
16:00:39 $ 40.18  600
16:00:39 $ 40.18   300
16:00:39 $ 40.19  100
16:00:39 $ 40.19   100
16:00:39 $ 40.19  300
16:00:39 $ 40.19   100
16:00:39 $ 40.19  126
16:00:39 $ 40.19   600
16:00:39 $ 40.19  759
16:00:39 $ 40.195   100
16:00:39 $ 40.195  100
16:00:39 $ 40.195   100
16:00:39 $ 40.195  100
16:00:39 $ 40.195   100
16:00:39 $ 40.195  100
16:00:39 $ 40.195   100
16:00:39 $ 40.19  181
16:00:39 $ 40.195   1,199
16:00:39 $ 40.19  109
16:00:39 $ 40.19   1,000
16:00:39 $ 40.195  101
16:00:39 $ 40.195   100