NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$41.2
*  
0.10
0.24%
Get KRE Alerts
*Delayed - data as of May 6, 2015 11:02 ET  -  Find a broker to begin trading KRE now


Community Rating:
View:    KRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRE

SPDR S&P Regional Banking ETF

NLS Time (ET) NLS Price NLS Share Volume
11:21:59 $ 41.09  100
11:21:59 $ 41.085   100
11:21:59 $ 41.09  100
11:21:49 $ 41.08   100
11:21:49 $ 41.09  100
11:21:49 $ 41.09   100
11:21:45 $ 41.095  100
11:20:51 $ 41.11   100
11:20:40 $ 41.105  100
11:20:39 $ 41.105   100
11:20:21 $ 41.11  100
11:20:21 $ 41.12   100
11:20:21 $ 41.12  100
11:20:20 $ 41.11   100
11:20:20 $ 41.11  100
11:20:20 $ 41.11   100
11:20:20 $ 41.12  100
11:20:20 $ 41.13   100
11:20:20 $ 41.13  100
11:20:20 $ 41.13   100
11:20:20 $ 41.13  100
11:20:19 $ 41.14   200
11:20:19 $ 41.14  100
11:20:19 $ 41.145   100
11:20:19 $ 41.14  100
11:20:16 $ 41.11   100
11:20:05 $ 41.12  100
11:20:05 $ 41.12   100
11:19:19 $ 41.13  100
11:19:18 $ 41.13   600
11:19:18 $ 41.13  100
11:19:18 $ 41.13   100
11:19:18 $ 41.13  100
11:19:17 $ 41.13   300
11:19:17 $ 41.13  200
11:19:17 $ 41.13   300
11:19:17 $ 41.13  100
11:19:17 $ 41.13   200
11:19:17 $ 41.1152  245
11:19:11 $ 41.119   100
11:19:09 $ 41.13  100
11:17:50 $ 41.16   100
11:17:50 $ 41.16  100
11:15:32 $ 41.1399   400
11:15:16 $ 41.10  100
11:14:34 $ 41.11   100
11:14:21 $ 41.11  100
11:14:20 $ 41.11   100
11:13:20 $ 41.14  100
11:13:08 $ 41.18   100