NASDAQ Last Sale (NLS) Intraday Trade History:
SPDR S&P Regional Banking ETF (KRE)

(ETF)
KRE 
$41.07
*  
0.88
2.19%
Get KRE Alerts
*Delayed - data as of May 24, 2016 15:41 ET  -  Find a broker to begin trading KRE now


Community Rating:
View:    KRE After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRE

SPDR S&P Regional Banking ETF

NLS Time (ET) NLS Price NLS Share Volume
16:00:00 $ 40.99  100
16:00:00 $ 41   100
16:00:00 $ 40.99  100
15:59:57 $ 41   100
15:59:55 $ 41.01  100
15:59:51 $ 41.01   270
15:59:49 $ 41.0101  198
15:59:47 $ 41.01   100
15:59:46 $ 41.015  100
15:59:44 $ 41.02   141
15:59:44 $ 41.02  100
15:59:43 $ 41.02   666
15:59:42 $ 41.0201  110
15:59:42 $ 41.02   100
15:59:40 $ 41.02  800
15:59:40 $ 41.02   200
15:59:38 $ 41.02  100
15:59:38 $ 41.0201   185
15:59:35 $ 41.02  100
15:59:34 $ 41.02   500
15:59:34 $ 41.02  100
15:59:31 $ 41.0201   126
15:59:30 $ 41.0201  122
15:59:24 $ 41.025   100
15:59:24 $ 41.025  100
15:59:24 $ 41.025   100
15:59:24 $ 41.025  200
15:59:24 $ 41.025   300
15:59:22 $ 41.0299  113
15:59:22 $ 41.0201   186
15:59:21 $ 41.025  100
15:59:16 $ 41.0201   133
15:59:16 $ 41.03  300
15:59:16 $ 41.03   100
15:59:15 $ 41.02  100
15:59:14 $ 41.025   100
15:59:14 $ 41.025  100
15:59:14 $ 41.025   100
15:59:14 $ 41.025  100
15:59:14 $ 41.0201   114
15:59:10 $ 41.025  100
15:59:10 $ 41.03   152
15:59:09 $ 41.025  500
15:59:09 $ 41.02   100
15:59:07 $ 41.0201  109
15:59:06 $ 41.0299   300
15:59:06 $ 41.025  100
15:59:06 $ 41.025   100
15:59:06 $ 41.025  100
15:59:03 $ 41.0201   158