SPDR S&P Regional Banking ETF (KRE) Option Chain

(ETF)
KRE 
$40.41
*  
0.11
0.27%
Get KRE Alerts
*Delayed - data as of Nov. 25, 2014  -  Find a broker to begin trading KRE now


Community Rating:
View:    KRE Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KRE Options:  Type:

Option Chain for SPDR S&P Regional Banking ETF ( KRE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Nov 22, 2014 1.31 0 0 KRE 36.5 Nov 22, 2014 0
Nov 22, 2014 2.87 0 0 KRE 37 Nov 22, 2014 0.08 0 10257
Nov 22, 2014 1.56 0 0 KRE 37.5 Nov 22, 2014 0.36 0 10
Nov 22, 2014 2.57 0 0 KRE 38 Nov 22, 2014 0.08 0 1115
Nov 22, 2014 2.31 0 0 KRE 38.5 Nov 22, 2014 0.18 0 596
Nov 22, 2014 0.98 0 0 KRE 39 Nov 22, 2014 0.08 0 1232
Nov 22, 2014 0.51 0 0 KRE 39.5 Nov 22, 2014 0.05 0 218
Nov 22, 2014 0.07 0 362 KRE 40 Nov 22, 2014 0.07 0 0
Nov 22, 2014 0.07 0 514 KRE 40.5 Nov 22, 2014 0.34 0 0
Nov 22, 2014 0.01 0 1408 KRE 41 Nov 22, 2014 0.79 0 0
Nov 22, 2014 0 KRE 41.5 Nov 22, 2014 0
Nov 22, 2014 0.07 0 10 KRE 42 Nov 22, 2014 0
Nov 22, 2014 0 KRE 42.5 Nov 22, 2014 0
Nov 22, 2014 0 KRE 43 Nov 22, 2014 0
Nov 22, 2014 0 KRE 43.5 Nov 22, 2014 0
Nov 22, 2014 0 KRE 44 Nov 22, 2014 0
Nov 28, 2014 1.36 0 5 KRE 36.5 Nov 28, 2014 0
Nov 28, 2014 0 KRE 37 Nov 28, 2014 0.01 -1.37 45 89
Nov 28, 2014 1.43 0 47 KRE 37.5 Nov 28, 2014 0.97 0 23
Nov 28, 2014 2.19 0 18 KRE 38 Nov 28, 2014 2.11 0 17
Nov 28, 2014 1.57 0 45 KRE 38.5 Nov 28, 2014 1.03 0 51
Nov 28, 2014 1.11 0 27 KRE 39 Nov 28, 2014 0.21 0 35
Nov 28, 2014 0.56 0 110 KRE 39.5 Nov 28, 2014 0.21 0 22
Nov 28, 2014 0.38 0 46 KRE 40 Nov 28, 2014 0.30 0 127
Nov 28, 2014 0.14 -0.01 0 830 KRE 40.5 Nov 28, 2014 1.02 0 76
Nov 28, 2014 0 KRE 41 Nov 28, 2014 1.11 0 10
Nov 28, 2014 0.30 0 502 KRE 41.5 Nov 28, 2014 0
Nov 28, 2014 0 KRE 42 Nov 28, 2014 0
Nov 28, 2014 0 KRE 42.5 Nov 28, 2014 0
Nov 28, 2014 0 KRE 43 Nov 28, 2014 0
Nov 28, 2014 0 KRE 43.5 Nov 28, 2014 0
Nov 28, 2014 0 KRE 44 Nov 28, 2014 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.