SPDR S&P Regional Banking ETF (KRE) Option Chain

(ETF)
KRE 
$40.21
*  
0.21
0.52%
Get KRE Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading KRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KRE Options:  Type:

Option Chain for SPDR S&P Regional Banking ETF ( KRE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Feb 27, 2015 1.46 3.50 4.15 0 0 KRE 36.5 Feb 27, 2015 0.85 0.09 0 24
Feb 27, 2015 3.41 0.89 3.10 3.60 1 33 KRE 37 Feb 27, 2015 0.81 0.09 0 2
Feb 27, 2015 0.70 2.50 3.15 0 16 KRE 37.5 Feb 27, 2015 0.02 -0.01 0.09 6 6
Feb 27, 2015 1.55 2.02 2.80 0 13 KRE 38 Feb 27, 2015 0.06 0.09 0 8
Feb 27, 2015 0.65 1.62 2.04 0 15 KRE 38.5 Feb 27, 2015 0.13 0.09 0 133
Feb 27, 2015 0.88 1.12 1.53 0 48 KRE 39 Feb 27, 2015 0.11 0.09 0 99
Feb 27, 2015 0.47 0.62 1.05 0 21 KRE 39.5 Feb 27, 2015 0.23 0.09 0 90
Feb 27, 2015 0.37 -0.02 0.19 0.51 1 1044 KRE 40 Feb 27, 2015 0.11 0.06 0.08 0 42
Feb 27, 2015 0.04 -0.04 0.05 20 5133 KRE 40.5 Feb 27, 2015 0.19 -0.07 0.09 0.32 1 49
Feb 27, 2015 0.04 -0.03 0.07 10 14 KRE 41 Feb 27, 2015 0.65 0.48 0.89 0 38
Feb 27, 2015 0.04 0.09 0 10 KRE 41.5 Feb 27, 2015 1.27 0.98 1.39 0 13
Feb 27, 2015 0.09 0 KRE 42 Feb 27, 2015 1.48 1.89 0
Feb 27, 2015 0.09 0 KRE 42.5 Feb 27, 2015 1.98 2.39 0
Feb 27, 2015 0.09 0 KRE 43 Feb 27, 2015 2.35 2.99 0
Feb 27, 2015 0.09 0 KRE 43.5 Feb 27, 2015 2.85 3.50 0
Feb 27, 2015 0.09 0 KRE 44 Feb 27, 2015 3.35 4.05 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.