SPDR S&P Regional Banking ETF (KRE) Option Chain

(ETF)
KRE 
$39.85
*  
0.30
 negative 
0.76%
Get KRE Alerts
*Delayed - data as of Apr. 17, 2014 


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save stocks for next time

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KRE Options:  Type:
Apr 14 | May 14 | Jun 14 | Sep 14 | Jan 15 | Jan 16 | Near Term | All

Option Chain for SPDR S&P Regional Banking ETF ( KRE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Apr 19, 2014 3.52 -1.23 10 86 KRE 36.00 Apr 19, 2014 0.03 0 52
Apr 19, 2014 2.59 0 584 KRE 37.00 Apr 19, 2014 0.08 0 8501
Apr 19, 2014 1.50 -0.08 2 223 KRE 38.00 Apr 19, 2014 0.10 0 202
Apr 19, 2014 0.41 -0.06 7 273 KRE 39.00 Apr 19, 2014 0.08 0 306
Apr 19, 2014 0.01 -0.03 6 522 KRE 40.00 Apr 19, 2014 0.21 -0.37 10 981
Apr 19, 2014 0.05 0 476 KRE 41.00 Apr 19, 2014 1.28 -0.54 8 494
Apr 19, 2014 0.05 0 3119 KRE 42.00 Apr 19, 2014 2.60 0 1104
Apr 19, 2014 0.01 0 9673 KRE 43.00 Apr 19, 2014 1.87 0 165

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.