SPDR S&P Regional Banking ETF (KRE) Option Chain

(ETF)
KRE 
$40.78
*  
0.12
0.3%
Get KRE Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading KRE now


Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KRE Options:  Type:

Option Chain for SPDR S&P Regional Banking ETF ( KRE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Dec 20, 2014 3.26 0 0 KRE 37 Dec 20, 2014 0.10 0 22047
Dec 20, 2014 2.22 0 0 KRE 37.5 Dec 20, 2014 0.12 0 63
Dec 20, 2014 2.25 0 0 KRE 38 Dec 20, 2014 0.10 0 3616
Dec 20, 2014 0.95 0 0 KRE 38.5 Dec 20, 2014 0.34 0 1323
Dec 20, 2014 1.10 0 0 KRE 39 Dec 20, 2014 0.25 0 10779
Dec 20, 2014 0.37 0 0 KRE 39.5 Dec 20, 2014 0.55 0 241
Dec 20, 2014 0.27 0 0 KRE 40 Dec 20, 2014 0.03 0 8303
Dec 20, 2014 0.09 0 1143 KRE 40.5 Dec 20, 2014 0.33 0 0
Dec 20, 2014 0.08 0 1396 KRE 41 Dec 20, 2014 0.90 0 0
Dec 20, 2014 0 KRE 41.5 Dec 20, 2014 1.71 0 0
Dec 20, 2014 0.04 0 4106 KRE 42 Dec 20, 2014 2.01 0 0
Dec 20, 2014 0 KRE 42.5 Dec 20, 2014 2.30 0 0
Dec 20, 2014 0.06 0 6881 KRE 43 Dec 20, 2014 3.10 0 0
Dec 20, 2014 0 KRE 43.5 Dec 20, 2014 3.35 0 0
Dec 20, 2014 0.13 0 24 KRE 44 Dec 20, 2014 3.85 0 0
Dec 20, 2014 0 KRE 44.5 Dec 20, 2014 0
Dec 26, 2014 3.65 4.10 0 KRE 37 Dec 26, 2014 0.20 0
Dec 26, 2014 3.15 3.60 0 KRE 37.5 Dec 26, 2014 0.24 0.20 0 16
Dec 26, 2014 1.59 2.66 3.15 0 0 KRE 38 Dec 26, 2014 0.32 0.20 0 5
Dec 26, 2014 1.90 2.20 2.58 0 28 KRE 38.5 Dec 26, 2014 0.20 0.18 0 92
Dec 26, 2014 0.66 1.70 2.09 0 0 KRE 39 Dec 26, 2014 0.63 0.15 0 99
Dec 26, 2014 0.39 1.19 1.51 0 0 KRE 39.5 Dec 26, 2014 0.77 0.14 0 39
Dec 26, 2014 0.88 0.73 0.99 0 24 KRE 40 Dec 26, 2014 0.02 -0.28 0.15 1 15
Dec 26, 2014 0.28 0.10 0.18 0.50 14 254 KRE 40.5 Dec 26, 2014 0.09 0.14 0 63
Dec 26, 2014 0.31 0.15 0 93 KRE 41 Dec 26, 2014 0.89 0.10 0.29 0 10
Dec 26, 2014 0.22 0.20 0 85 KRE 41.5 Dec 26, 2014 0.47 0.80 0
Dec 26, 2014 0.20 0 KRE 42 Dec 26, 2014 1.01 1.30 0
Dec 26, 2014 0.20 0 KRE 42.5 Dec 26, 2014 1.51 1.81 0
Dec 26, 2014 0.20 0 KRE 43 Dec 26, 2014 1.98 2.29 0
Dec 26, 2014 0.20 0 KRE 43.5 Dec 26, 2014 2.47 2.80 0
Dec 26, 2014 0.20 0 KRE 44 Dec 26, 2014 2.92 3.35 0
Dec 26, 2014 0.20 0 KRE 44.5 Dec 26, 2014 3.40 3.85 0

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.