SPDR KBW Regional Banking ETF (KRE) Option Chain

(ETF)
KRE 
$36.96
*  
0.32
0.86%
Get KRE Alerts
*Delayed - data as of Jan. 30, 2015 15:33 ET  -  Find a broker to begin trading KRE now


Community Rating:
View:    KRE Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
ETF Details
Summary Quote ETF Detail Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
ETF NEWS
ETF Headlines Market Stream
FUNDAMENTALS
Short Interest Dividend History
 Save Stocks

Call and put options are quoted in a table called a chain sheet. The chain sheet shows the price, volume and open interest for each option strike price and expiration month.


KRE Options:  Type:

Option Chain for SPDR KBW Regional Banking ETF ( KRE)

Calls Last Chg Bid Ask Vol Open Int Root Strike Puts Last Chg Bid Ask Vol Open Int
Jan 23, 2015 0 KRE 33.5 Jan 23, 2015 0
Jan 23, 2015 0 KRE 34 Jan 23, 2015 0
Jan 23, 2015 2.19 0 0 KRE 34.5 Jan 23, 2015 0
Jan 23, 2015 2.27 0 0 KRE 35 Jan 23, 2015 0
Jan 23, 2015 1.75 0 0 KRE 35.5 Jan 23, 2015 0
Jan 23, 2015 1.18 0 0 KRE 36 Jan 23, 2015 0.16 0 307
Jan 23, 2015 0.80 0 0 KRE 36.5 Jan 23, 2015 0.45 0 55
Jan 23, 2015 0.52 0 0 KRE 37 Jan 23, 2015 0.63 0 137
Jan 23, 2015 1.00 0 0 KRE 37.5 Jan 23, 2015 0.48 0 50
Jan 23, 2015 0.19 0 244 KRE 38 Jan 23, 2015 0.07 0 0
Jan 23, 2015 0.13 0 250 KRE 38.5 Jan 23, 2015 0.33 0 0
Jan 23, 2015 1.19 0 22 KRE 39 Jan 23, 2015 0.95 0 0
Jan 23, 2015 0.86 0 29 KRE 39.5 Jan 23, 2015 1.54 0 0
Jan 23, 2015 0.67 0 308 KRE 40 Jan 23, 2015 0.83 0 0
Jan 23, 2015 1.33 0 18 KRE 40.5 Jan 23, 2015 2.32 0 0
Jan 30, 2015 3.25 3.00 3.95 0 10 KRE 33.5 Jan 30, 2015 0.17 0.13 0 5
Jan 30, 2015 4.25 2.50 3.45 0 12 KRE 34 Jan 30, 2015 0.13 0
Jan 30, 2015 2.01 2.94 0 KRE 34.5 Jan 30, 2015 0.13 0
Jan 30, 2015 1.67 2.42 0 KRE 35 Jan 30, 2015 0.14 0
Jan 30, 2015 1.18 1.92 0 KRE 35.5 Jan 30, 2015 0.14 0
Jan 30, 2015 1.15 0.69 1.44 0 34 KRE 36 Jan 30, 2015 0.09 0.13 0 129
Jan 30, 2015 0.59 -0.05 0.22 0.94 0 128 KRE 36.5 Jan 30, 2015 0.01 -0.07 0.13 5 124
Jan 30, 2015 0.21 0.45 0 35 KRE 37 Jan 30, 2015 0.18 0.48 0 61
Jan 30, 2015 0.74 0.13 0 64 KRE 37.5 Jan 30, 2015 0.86 0.12 0.85 0 131
Jan 30, 2015 0.12 0.13 0 20 KRE 38 Jan 30, 2015 0.90 0.57 1.34 0 45
Jan 30, 2015 0.05 0.13 0 196 KRE 38.5 Jan 30, 2015 0.88 1.06 1.84 0 68
Jan 30, 2015 0.39 0.13 0 39 KRE 39 Jan 30, 2015 1.53 1.56 2.22 0 10
Jan 30, 2015 0.13 0 KRE 39.5 Jan 30, 2015 2.03 2.06 2.99 0
Jan 30, 2015 0.39 0.13 0 3 KRE 40 Jan 30, 2015 2.53 2.56 3.50 0 31
Jan 30, 2015 0.25 0.13 0 5 KRE 40.5 Jan 30, 2015 1.39 3.05 4.00 0 1

Options Center

Get Options Commentary, News and Trading suggestions from our Options Center.
New to options investing? Be sure to check out our Options Trading Guide.

FX Options

New! You can view US Dollar settled currency options in the FX Options section.
Select your currency below to get started:


See also: Options Chain data entry page.