Historical Stock Prices

KRC 
$73.1
*  
0.37
0.5%
Get KRC Alerts
*Delayed - data as of Apr. 17, 2015  -  Find a broker to begin trading KRC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 17-JAN-2015 TO 17-APR-2015

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/17/2015 73.22 73.48 72.25 73.1 264,604
04/16/2015 73.03 73.845 72.88 73.47 315,311
04/15/2015 74.38 74.78 73.3 73.33 303,205
04/14/2015 74.6 75.29 74.1 74.21 366,182
04/13/2015 74.79 75.21 74.24 74.25 365,880
04/10/2015 75.37 76 74.62 75.06 211,364
04/09/2015 76.21 76.21 74.57 74.89 281,051
04/08/2015 75.86 76.54 75.86 76.39 313,342
04/07/2015 77.72 77.76 75.695 75.91 695,189
04/06/2015 76.73 77.97 76.59 77.92 383,549
04/02/2015 75.81 76.91 75.43 76.66 242,943
04/01/2015 76.17 76.48 75.31 75.89 308,178
03/31/2015 76.38 76.8 75.66 76.17 544,542
03/30/2015 75.75 76.92 75.54 76.86 607,925
03/27/2015 75.71 76.16 75.06 75.48 373,056
03/26/2015 75.99 76.71 75.53 75.93 401,393
03/25/2015 78 78.23 75.93 76.16 442,085
03/24/2015 78.35 78.84 77.75 77.89 397,589
03/23/2015 78.82 79.6 78.305 78.53 393,573
03/20/2015 76.45 78.95 76.32 78.86 1,341,471
03/19/2015 76.27 76.99 75.53 76.28 599,254
03/18/2015 74.71 76.74 74.13 76.6 468,820
03/17/2015 74.48 74.985 74.04 74.82 324,753
03/16/2015 74.17 75.24 73.93 74.55 659,395
03/13/2015 73.8 74.11 73.17 73.92 243,245
03/12/2015 72.91 73.95 72.91 73.86 594,334
03/11/2015 72.86 73.02 72.115 72.71 489,244
03/10/2015 72.59 73.27 72.42 72.84 358,406
03/09/2015 72.56 73.04 72.48 72.79 393,261
03/06/2015 73.63 73.63 71.66 71.91 505,271
03/05/2015 74.8 75.75 74.76 74.78 435,533
03/04/2015 74.91 74.91 74.08 74.46 337,960
03/03/2015 74.94 75.49 74.38 75.15 345,532
03/02/2015 73.95 75.58 73.95 75.27 479,000
02/27/2015 74.46 74.56 73.69 73.97 518,685
02/26/2015 74.85 75.15 74.1 74.19 289,516
02/25/2015 74.8 75.61 74.336 74.96 466,673
02/24/2015 76.32 76.82 74.69 74.8 739,000
02/23/2015 76.55 77.2599 76.26 76.77 430,256
02/20/2015 75.4 76.68 75.342 76.58 474,463
02/19/2015 76.82 76.9 75.39 75.68 556,072
02/18/2015 76.37 77.18 75.81 77.14 1,150,455
02/17/2015 76.03 76.91 75.75 76.35 625,775
02/13/2015 77.14 77.14 75.89 76.22 706,534
02/12/2015 74.88 77.45 74.51 77.16 971,020
02/11/2015 75.05 75.14 74.09 74.75 373,228
02/10/2015 74.73 74.96 73.685 74.95 302,125
02/09/2015 74.36 74.842 74.06 74.35 246,866
02/06/2015 75.44 75.45 74.11 74.48 385,049
02/05/2015 74.86 76.2 74.55 76.15 397,675
02/04/2015 74.91 75.21 74.15 74.66 426,342
02/03/2015 74.7 75.07 73.74 75.04 478,951
02/02/2015 74.7 74.7 72.4 74.3 483,561
01/30/2015 76.3 76.3 74.1 74.15 856,322
01/29/2015 85.7 85.7 75.39 76.27 681,179
01/28/2015 75.55 76.09 74.881 74.94 418,534
01/27/2015 75.37 75.9 75.11 75.34 335,770
01/26/2015 74.58 75.76 74.39 75.73 352,064
01/23/2015 74.73 74.98 74.21 74.74 340,437
01/22/2015 73.25 74.7 72.865 74.69 410,694
01/21/2015 72.45 73.21 72.42 73.01 321,047
01/20/2015 73.59 73.78 72.3 72.55 299,284
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?