Historical Stock Prices

KRC 
$65.4
*  
0.10
0.15%
Get KRC Alerts
*Delayed - data as of Oct. 24, 2014  -  Find a broker to begin trading KRC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 24-JUL-2014 TO 24-OCT-2014

Date Open High Low Close / Last Volume
10/24/2014 65.43 65.76 64.94 65.4 390,445
10/23/2014 65.32 65.71 64.95 65.5 443,516
10/22/2014 64.58 65.18 64.52 64.84 560,859
10/21/2014 63.86 64.6 63.39 64.5 526,325
10/20/2014 62.39 63.62 62.29 63.61 489,108
10/17/2014 63.05 63.08 61.8 62.59 417,921
10/16/2014 61.43 62.61 61.23 62.42 775,546
10/15/2014 61.98 62.62 61.38 61.98 619,108
10/14/2014 61 62.36 60.7 62.15 596,515
10/13/2014 61 61.375 60.65 60.75 725,016
10/10/2014 61.07 61.73 60.78 60.79 505,162
10/09/2014 60.65 61.61 60.51 60.88 570,960
10/08/2014 59.65 60.7197 59.625 60.6 603,536
10/07/2014 60.29 60.4225 59.49 59.51 495,156
10/06/2014 59.88 60.55 59.75 60.29 443,873
10/03/2014 59.49 59.8 58.92 59.61 573,464
10/02/2014 59.17 59.71 58.73 59.05 596,252
10/01/2014 59.46 59.795 58.85 59.07 678,505
09/30/2014 59.63 59.8 59.11 59.44 597,921
09/29/2014 59.31 59.66 58.69 59.63 413,537
09/26/2014 58.34 59.235 58.03 59.17 261,305
09/25/2014 59.2 59.25 58.57 58.68 303,426
09/24/2014 59.27 60 58.9 59.28 374,805
09/23/2014 59.59 60.06 59.22 59.23 417,236
09/22/2014 60.37 60.48 59.64 59.81 459,838
09/19/2014 60.5 60.8 60.42 60.53 843,980
09/18/2014 61.15 61.33 60.38 60.43 360,766
09/17/2014 61.35 61.895 60.9 61.12 352,644
09/16/2014 60.68 61.48 60.3 61.29 498,055
09/15/2014 61.09 61.38 60.53 60.65 394,340
09/12/2014 63.27 63.36 60.76 61.09 839,281
09/11/2014 62.79 63.55 62.75 63.48 839,657
09/10/2014 63.35 63.45 62.63 62.89 507,075
09/09/2014 63.45 63.7199 63.15 63.56 370,929
09/08/2014 63.82 63.96 63.24 63.52 462,703
09/05/2014 63 63.86 63 63.82 398,628
09/04/2014 63.35 63.78 62.75 63.06 262,738
09/03/2014 63.45 63.865 63.26 63.38 227,981
09/02/2014 63.5 63.764 63.22 63.41 446,065
08/29/2014 62.77 63.34 62.66 63.25 298,784
08/28/2014 62.94 63.04 62.51 62.77 207,369
08/27/2014 62.97 63.15 62.59 63.04 179,556
08/26/2014 62.98 63.27 62.61 62.87 188,382
08/25/2014 63.2 63.2 62.36 62.78 218,376
08/22/2014 63.34 63.5 62.68 62.87 232,846
08/21/2014 63.5 63.88 63.23 63.37 307,132
08/20/2014 63.16 63.67 62.62 63.6 314,811
08/19/2014 63.17 63.41 62.74 63.37 326,371
08/18/2014 62.59 63.02 62.3 62.97 259,744
08/15/2014 62.69 62.93 62.02 62.2 311,214
08/14/2014 62.82 63.01 62.43 62.59 188,573
08/13/2014 61.94 62.86 61.92 62.8 597,978
08/12/2014 61.86 62.29 61.625 61.94 320,649
08/11/2014 61.66 62.25 61.59 62 211,087
08/08/2014 61.25 61.7 60.87 61.47 292,090
08/07/2014 60.92 61.45 60.83 60.98 255,927
08/06/2014 60.97 61.27 60.85 60.9 376,143
08/05/2014 61.35 61.41 60.89 61.04 471,064
08/04/2014 61.21 61.67 60.53 61.5 366,981
08/01/2014 61.79 61.84 61.17 61.2 530,408
07/31/2014 62.08 62.5975 61.64 61.84 493,111
07/30/2014 62.69 63 62.05 62.43 410,669
07/29/2014 62.7 63.0575 61.79 62.61 555,343
07/28/2014 62.73 62.98 62.48 62.77 387,141
07/25/2014 62.54 63.001 62.37 62.84 851,413
07/24/2014 62.88 63.15 62.59 62.68 172,482
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?