Historical Stock Prices

KRC 
$71.1
*  
0.24
0.34%
Get KRC Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading KRC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 26-SEP-2014 TO 26-DEC-2014

Date Open High Low Close / Last Volume
12/26/2014 71.06 71.37 70.88 71.1 228,704
12/24/2014 70.73 71.46 70.69 70.86 190,432
12/23/2014 71.23 71.465 70.66 70.95 337,251
12/22/2014 70.45 71.03 70.19 70.98 630,428
12/19/2014 69.52 70.56 69.24 70.56 1,496,230
12/18/2014 69.19 69.59 68.93 69.59 583,422
12/17/2014 67.42 68.93 66.98 68.91 443,084
12/16/2014 67.5 68.05 67.07 67.24 585,424
12/15/2014 69.13 69.255 67.64 67.66 561,133
12/12/2014 69.3 70.21 68.92 68.93 546,009
12/11/2014 69.66 69.93 69.37 69.58 491,529
12/10/2014 69.65 69.84 69.28 69.53 399,050
12/09/2014 69.01 69.91 68.84 69.64 566,889
12/08/2014 68.9 69.72 68.9 69.39 455,459
12/05/2014 68.54 69.03 68.14 68.83 351,155
12/04/2014 68.75 68.89 68.35 68.84 412,028
12/03/2014 69.51 69.51 68.85 68.97 703,778
12/02/2014 68.42 69.33 67.89 69.32 634,866
12/01/2014 68.54 69.16 68.11 68.56 782,254
11/28/2014 68.29 68.96 68.02 68.68 394,274
11/26/2014 67.47 68.18 67.14 68.13 396,187
11/25/2014 67.43 67.51 67.17 67.32 555,223
11/24/2014 66.91 67.36 66.84 67.22 487,008
11/21/2014 66.71 66.9 66.4 66.67 549,905
11/20/2014 66.3 66.53 66.02 66.21 518,435
11/19/2014 66.88 66.92 66.3 66.33 595,502
11/18/2014 67.16 67.46 66.52 66.81 1,814,651
11/17/2014 67.02 67.74 66.99 67.23 469,431
11/14/2014 67.8 68.04 67.06 67.22 277,860
11/13/2014 67.47 67.9 67.28 67.75 387,192
11/12/2014 67.96 68.15 67.31 67.33 576,170
11/11/2014 68.84 68.93 68.09 68.28 420,420
11/10/2014 67.7 68.925 67.55 68.85 825,917
11/07/2014 67.84 68.27 67.52 67.79 713,252
11/06/2014 68.35 68.77 67.65 67.79 652,785
11/05/2014 68.67 68.96 67.87 68.41 368,011
11/04/2014 68.13 68.65 67.85 68.5 513,081
11/03/2014 67.69 68.42 67.61 68.26 636,130
10/31/2014 66.85 67.76 66.36 67.74 840,364
10/30/2014 66.12 66.625 65.95 66.49 494,679
10/29/2014 65.87 66.46 65.23 66.04 523,318
10/28/2014 65.8 66.095 65.2 65.87 496,494
10/27/2014 65.43 65.86 65.17 65.73 451,496
10/24/2014 65.43 65.76 64.94 65.4 390,445
10/23/2014 65.32 65.71 64.95 65.5 443,516
10/22/2014 64.58 65.18 64.52 64.84 560,859
10/21/2014 63.86 64.6 63.39 64.5 526,325
10/20/2014 62.39 63.62 62.29 63.61 489,108
10/17/2014 63.05 63.08 61.8 62.59 417,921
10/16/2014 61.43 62.61 61.23 62.42 775,546
10/15/2014 61.98 62.62 61.38 61.98 619,108
10/14/2014 61 62.36 60.7 62.15 596,515
10/13/2014 61 61.375 60.65 60.75 725,016
10/10/2014 61.07 61.73 60.78 60.79 505,162
10/09/2014 60.65 61.61 60.51 60.88 570,960
10/08/2014 59.65 60.7197 59.625 60.6 603,536
10/07/2014 60.29 60.4225 59.49 59.51 495,156
10/06/2014 59.88 60.55 59.75 60.29 443,873
10/03/2014 59.49 59.8 58.92 59.61 573,464
10/02/2014 59.17 59.71 58.73 59.05 596,252
10/01/2014 59.46 59.795 58.85 59.07 678,505
09/30/2014 59.63 59.8 59.11 59.44 597,921
09/29/2014 59.31 59.66 58.69 59.63 413,537
09/26/2014 58.34 59.235 58.03 59.17 261,305
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?