Kilroy Realty Corporation Competitors

KRC 
$66.03
*  
0.06
0.09%
Get KRC Alerts
*Delayed - data as of Aug. 28, 2015 13:23 ET  -  Find a broker to begin trading KRC now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KRC Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Real Estate Investment Trusts

Kilroy Realty Corporation

CompanyName ▲
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Acadia Realty Trust
AKR: NYSE
$ 30.11 -0.19 ▼ 93,632 $ 30.34
$ 30
$ 36.82
$ 27.07
24.28 2,072,441
ACRE Realty Investors, Inc.
AIII: AMEX
$ 1.32 unch n/a
n/a
$ 1.9508
$ .33
NE 26,490
Agree Realty Corporation
ADC: NYSE
$ 28.67 -0.14 ▼ 20,120 $ 28.80
$ 28.55
$ 36.15
$ 27
17.48 520,819
Alexander's, Inc.
ALX: NYSE
$ 375 -0.80 ▼ 1,132 $ 377.86
$ 375
$ 486.25
$ 357.80
27 1,914,750
Alexandria Real Estate Equities, Inc.
ARE: NYSE
$ 88.37 0.09 ▲ 80,394 $ 88.58
$ 87.52
$ 102.96
$ 72.91
103.96 6,389,858
American Assets Trust, Inc.
AAT: NYSE
$ 39.37 -0.26 ▼ 57,274 $ 39.50
$ 38.99
$ 45.09
$ 32.842
57.06 1,768,067
American Campus Communities Inc
ACC: NYSE
$ 34.97 -0.08 ▼ 390,200 $ 35.31
$ 34.82
$ 45.375
$ 33.57
36.81 3,927,795
American Capital Agency Corp.
AGNC: NASDAQ-GS
$ 19.345 -0.21 ▼ 1,538,317 $ 19.585
$ 19.303
$ 23.72
$ 18.21
64.48 6,747,575
American Capital Agency Corp.
AGNCB: NASDAQ-GS
$ 24.28 0.11 ▲ 6,200 $ 24.3799
$ 24.2072
$ 25.50
$ 23.61
NE 169,960
American Capital Agency Corp.
AGNCP: NASDAQ-GS
$ 25.24 -0.01 ▼ 2,480 $ 25.34
$ 25.24
$ 27
$ 24.62
NE 174,156
American Capital Mortgage Investment Corp.
MTGE: NASDAQ-GS
$ 15.25 -0.31 ▼ 709,863 $ 15.4021
$ 15.20
$ 20.62
$ 14.70
58.65 780,678
American Capital Mortgage Investment Corp.
MTGEP: NASDAQ-GS
$ 24.4082 0.03 ▲ 103 $ 24.4082
$ 24.4082
$ 25.59
$ 23.22
NE 53,698
American Homes 4 Rent
AMH: NYSE
$ 16.11 0.21 ▲ 1,583,423 $ 16.33
$ 15.80
$ 18.19
$ 15.09
NE 3,396,826
American Homes 4 Rent
AMH^A: NYSE
$ 26.2512 -0.01 ▼ 1,199 $ 26.3551
$ 26.2512
$ 26.9787
$ 21.86
NE 5,535,118
American Residential Properties, Inc.
ARPI: NYSE
$ 16.84 0.16 ▲ 72,493 $ 16.86
$ 16.40
$ 19.68
$ 15.53
NE 542,551
American Tower Corporation (REIT)
AMT: NYSE
$ 93.43 -0.44 ▼ 797,629 $ 94.47
$ 93.08
$ 106.305
$ 89.39
55.95 39,546,957
Annaly Capital Management Inc
NLY: NYSE
$ 10.15 -0.06 ▼ 3,217,876 $ 10.25
$ 10.11
$ 11.92
$ 9.17
203 9,619,957
Anworth Mortgage Asset Corporation
ANH: NYSE
$ 5.085 0.01 ▲ 248,704 $ 5.12
$ 5.06
$ 5.46
$ 4.79
254.25 521,965
Apartment Investment and Management Company
AIV: NYSE
$ 37.35 0.19 ▲ 653,760 $ 37.37
$ 36.79
$ 41.55
$ 31.51
18.04 5,837,133
Apollo Commercial Real Estate Finance
ARI: NYSE
$ 16.525 -0.05 ▼ 140,481 $ 16.57
$ 16.43
$ 17.73
$ 12.92
9.95 965,539
Apollo Residential Mortgage, Inc.
AMTG: NYSE
$ 13.93 -0.01 ▼ 105,755 $ 14.02
$ 13.87
$ 16.997
$ 13
21.43 447,167
Apple Hospitality REIT, Inc.
APLE: NYSE
$ 17.925 0.49 ▲ 387,450 $ 17.94
$ 17.4899
$ 19.45
$ 13.82
NE 3,144,386
Arbor Realty Trust
ABR: NYSE
$ 6.30 unch 94,991 $ 6.37
$ 6.26
$ 7.42
$ 6.03
3.37 321,067
Arbor Realty Trust
ABRN: NYSE
$ 23.40 0.03 ▲ 9,936 $ 23.75
$ 23.21
$ 25.65
$ 17.44
NE 1,192,534
Ares Commercial Real Estate Corporation
ACRE: NYSE
$ 12.95 -0.06 ▼ 143,224 $ 13.05
$ 12.84
$ 13.18
$ 10.904
12.82 370,500