NASDAQ Last Sale (NLS) Intraday Trade History:
Kraton Performance Polymers, Inc (KRA)

KRA 
$20.52
*  
0.33
1.63%
Get KRA Alerts
*Delayed - data as of Jul. 31, 2015  -  Find a broker to begin trading KRA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KRA

Kraton Performance Polymers, Inc

NLS Time (ET) NLS Price NLS Share Volume
16:07:09 $ 20.515  132
16:07:04 $ 20.505   168
15:59:56 $ 20.515  100
15:59:56 $ 20.52   100
15:59:48 $ 20.515  100
15:59:45 $ 20.5175   100
15:59:37 $ 20.52  100
15:59:30 $ 20.515   100
15:59:30 $ 20.515  1,900
15:59:23 $ 20.505   800
15:59:12 $ 20.505  100
15:59:09 $ 20.505   500
15:59:02 $ 20.505  100
15:59:00 $ 20.505   700
15:58:47 $ 20.505  300
15:58:47 $ 20.505   200
15:58:32 $ 20.505  200
15:58:17 $ 20.50   100
15:58:16 $ 20.50  100
15:58:08 $ 20.50   100
15:58:01 $ 20.50  100
15:58:00 $ 20.50   300
15:57:35 $ 20.50  100
15:57:04 $ 20.50   100
15:56:55 $ 20.50  100
15:56:55 $ 20.50   100
15:56:55 $ 20.50  100
15:56:54 $ 20.50   100
15:56:54 $ 20.50  100
15:56:54 $ 20.50   100
15:56:54 $ 20.50  200
15:56:54 $ 20.50   100
15:56:54 $ 20.50  100
15:56:54 $ 20.50   100
15:56:54 $ 20.50  100
15:56:54 $ 20.505   100
15:56:52 $ 20.51  100
15:56:51 $ 20.505   191
15:56:51 $ 20.505  100
15:56:51 $ 20.505   100
15:56:51 $ 20.505  100
15:56:48 $ 20.505   200
15:56:46 $ 20.505  100
15:56:46 $ 20.505   100
15:56:46 $ 20.505  100
15:56:45 $ 20.50   100
15:56:45 $ 20.50  100
15:56:45 $ 20.50   100
15:56:45 $ 20.50  100
15:56:45 $ 20.50   100