Historical Stock Prices

KRA 
$34.94
*  
0.14
0.4%
Get KRA Alerts
*Delayed - data as of Jul. 21, 2017  -  Find a broker to begin trading KRA now
Exchange:NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 21-APR-2017 TO 21-JUL-2017

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
07/21/2017 35.27 35.27 34.61 34.94 160,941
07/20/2017 35.4 35.4 34.75 35.08 107,503
07/19/2017 35.11 35.515 35 35.43 139,060
07/18/2017 35.09 35.32 34.53 35.04 122,886
07/17/2017 34.71 35.61 34.4335 35.13 298,938
07/14/2017 34.56 34.88 34.39 34.68 108,434
07/13/2017 34.69 34.69 34.145 34.48 169,511
07/12/2017 34.56 34.9 34.29 34.47 102,634
07/11/2017 34.04 34.44 33.76 34.19 119,392
07/10/2017 33.72 34.2 33.61 34.01 148,802
07/07/2017 33.5 33.96 33.31 33.89 194,541
07/06/2017 33.87 33.87 33.23 33.5 203,250
07/05/2017 34.08 34.44 33.3 33.8 116,716
07/03/2017 34.69 34.89 34.055 34.17 86,512
06/30/2017 33.85 34.68 33.79 34.44 246,943
06/29/2017 33.68 33.86 33.061 33.75 208,119
06/28/2017 32.75 33.58 32.72 33.51 241,902
06/27/2017 32.39 33.49 32.39 32.48 291,272
06/26/2017 32.56 32.64 32.12 32.27 198,578
06/23/2017 31.55 32.49 31.44 32.45 378,599
06/22/2017 31.31 31.69 31.12 31.47 237,978
06/21/2017 31.45 31.89 31.13 31.2 306,373
06/20/2017 31.29 31.45 30.7 31.29 212,749
06/19/2017 31.65 31.81 31.52 31.53 144,718
06/16/2017 31.21 31.45 31.01 31.42 278,028
06/15/2017 31.76 32.25 31.01 31.41 142,223
06/14/2017 32.58 32.7 31.98 32.19 145,052
06/13/2017 32.25 32.645 32.05 32.51 163,664
06/12/2017 32.23 32.5 31.84 32.18 293,302
06/09/2017 32 32.32 31.64 32.22 270,566
06/08/2017 31.64 31.99 31.505 31.89 199,079
06/07/2017 32.45 32.74 31.62 31.74 224,288
06/06/2017 31.88 32.73 31.68 32.55 238,372
06/05/2017 32.24 32.41 31.655 32.09 319,322
06/02/2017 32.5 33 32.06 32.31 401,669
06/01/2017 32.49 32.62 31.88 32.4 488,519
05/31/2017 32.94 32.94 32.03 32.3 371,689
05/30/2017 33.21 33.77 32.85 32.92 375,270
05/26/2017 33.77 33.77 33.26 33.39 188,945
05/25/2017 34.21 34.42 33.67 33.76 212,541
05/24/2017 33.93 34.16 33.68 34.07 257,562
05/23/2017 34.31 34.34 33.9 34 220,785
05/22/2017 34.98 34.98 34.13 34.19 196,877
05/19/2017 34.26 34.9 34.225 34.49 260,047
05/18/2017 33.95 34.3 33.41 34.14 364,908
05/17/2017 34.57 35.05 34.19 34.23 290,677
05/16/2017 34.91 35.25 34.39 35.24 248,092
05/15/2017 34.9 35.44 34.59 34.77 246,455
05/12/2017 34.46 34.83 34.46 34.52 217,509
05/11/2017 34.57 35.01 33.92 34.57 302,431
05/10/2017 33.63 35 33.55 34.63 271,881
05/09/2017 33.82 33.91 33.11 33.61 373,727
05/08/2017 33.78 33.8689 33.32 33.78 286,929
05/05/2017 33.58 33.82 33.12 33.78 223,667
05/04/2017 33.82 34.01 32.94 33.37 322,026
05/03/2017 33.86 34.1 33.62 33.95 302,321
05/02/2017 33.49 34.23 32.93 34.1 430,559
05/01/2017 32.93 33.64 32.18 33.54 541,979
04/28/2017 34.46 34.88 32.53 32.71 641,608
04/27/2017 34.2 35.58 33.93 34.46 734,445
04/26/2017 33.24 33.62 32.66 33.14 424,340
04/25/2017 33.76 33.88 32.66 33.4 698,146
04/24/2017 33.07 33.54 32.76 33.35 520,801
04/21/2017 31.93 32.62 31.55 32.5 654,011
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format


News for KRA





Research Brokers before you trade

Want to trade FX?





Smart Portfolio