Historical Stock Prices

KRA 
$17.99
*  
0.21
1.15%
Get KRA Alerts
*Delayed - data as of Sep. 19, 2014  -  Find a broker to begin trading KRA now
Exchange: NYSE
Industry: Basic Industries
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 19-JUN-2014 TO 19-SEP-2014

Date Open High Low Close / Last Volume
09/19/2014 18.18 18.35 17.8 17.99 324,251
09/18/2014 18.45 18.56 18.1701 18.2 141,840
09/17/2014 18.39 18.67 18.26 18.41 251,113
09/16/2014 18.95 19.05 18.39 18.4 289,786
09/15/2014 19.25 19.2694 18.87 19.02 219,308
09/12/2014 19.51 19.64 19.23 19.27 138,199
09/11/2014 19.5 19.78 19.43 19.52 248,316
09/10/2014 19.76 19.7799 19.5 19.63 136,680
09/09/2014 20.02 20.02 19.67 19.7 161,215
09/08/2014 20 20.23 19.94 20.09 243,740
09/05/2014 20.08 20.32 20 20.04 125,043
09/04/2014 20.47 20.56 20.18 20.19 118,058
09/03/2014 20.77 20.85 20.37 20.39 176,933
09/02/2014 20.45 20.69 20.09 20.63 277,456
08/29/2014 20.27 20.37 20.05 20.33 152,546
08/28/2014 20.18 20.42 20 20.2 87,046
08/27/2014 20.41 20.45 20.16 20.25 133,394
08/26/2014 20.32 20.62 20.13 20.41 224,513
08/25/2014 20.71 20.8741 20.17 20.24 147,187
08/22/2014 20.55 20.71 20.25 20.53 245,031
08/21/2014 19.98 20.77 19.86 20.56 276,921
08/20/2014 19.75 19.9855 19.66 19.98 252,318
08/19/2014 19.76 19.89 19.7 19.8 142,608
08/18/2014 19.98 20.037 19.65 19.75 161,969
08/15/2014 20.01 20.053 19.56 19.73 219,765
08/14/2014 19.89 20.66 19.86 19.98 157,453
08/13/2014 20.27 20.28 19.89 19.9 196,989
08/12/2014 20.18 20.541 20.04 20.16 105,665
08/11/2014 20.05 20.46 19.91 20.25 214,124
08/08/2014 20.34 20.4 19.71 19.97 493,024
08/07/2014 21.03 21.38 20.7 20.92 161,698
08/06/2014 20.5 20.95 20.5 20.9 178,476
08/05/2014 20.86 20.9 20.36 20.59 143,494
08/04/2014 21.18 21.44 20.96 21.1 232,375
08/01/2014 20.52 21.13 20.375 21.12 252,960
07/31/2014 20.67 21.73 20.11 20.61 783,993
07/30/2014 21.95 22.62 21.91 22.44 345,539
07/29/2014 21.92 22.04 21.76 21.81 149,983
07/28/2014 21.77 21.98 21.5 21.91 145,364
07/25/2014 21.72 21.87 21.52 21.8 172,599
07/24/2014 22.06 22.1 21.75 21.88 145,670
07/23/2014 21.7 22.25 21.51 22 138,670
07/22/2014 21.33 21.77 21.18 21.7 215,275
07/21/2014 21.08 21.29 20.91 21.26 119,140
07/18/2014 21.01 21.59 21.01 21.18 189,213
07/17/2014 21.29 21.535 21.01 21.02 168,908
07/16/2014 21.55 21.55 21.12 21.47 136,336
07/15/2014 21.46 21.595 21.11 21.41 119,709
07/14/2014 21.87 21.965 21.4 21.53 115,825
07/11/2014 21.63 21.8038 21.43 21.64 110,298
07/10/2014 21.68 21.83 21.54 21.64 143,247
07/09/2014 22.23 22.4 22.07 22.18 358,698
07/08/2014 22.04 22.15 21.75 22.11 259,412
07/07/2014 21.87 22.11 21.5 22.11 337,114
07/03/2014 21.94 22.1 21.79 21.95 80,738
07/02/2014 22.17 22.2 21.74 21.8 309,080
07/01/2014 22.32 22.42 21.78 21.94 415,143
06/30/2014 23.69 23.69 22.22 22.39 436,007
06/27/2014 21.74 22.219 21.67 22.05 543,503
06/26/2014 22.58 22.69 21.8 21.91 389,652
06/25/2014 21.23 22.77 21.23 22.58 508,990
06/24/2014 22.63 23.0104 21.495 21.53 587,791
06/23/2014 25.53 25.63 25.11 25.13 65,462
06/20/2014 25.26 25.59 25.02 25.49 169,713
06/19/2014 25.62 25.62 25.14 25.18 64,648
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?