NASDAQ Last Sale (NLS) Intraday Trade History:
Kroger Company (The) (KR)

KR 
$64.05
*  
0.23
0.36%
Get KR Alerts
*Delayed - data as of Dec. 24, 2014  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KR

Kroger Company (The)
NLS Time (ET) NLS Price NLS Share Volume
13:00:42 $ 64.14  100
13:00:42 $ 64.135   100
13:00:42 $ 64.135  100
13:00:42 $ 64.13   100
13:00:42 $ 64.14  100
13:00:41 $ 64.14   100
13:00:41 $ 64.145  100
13:00:41 $ 64.15   199
13:00:41 $ 64.15  100
13:00:41 $ 64.15   278
13:00:41 $ 64.15  300
13:00:41 $ 64.15   122
13:00:41 $ 64.155  100
13:00:41 $ 64.15   100
13:00:41 $ 64.15  100
13:00:41 $ 64.15   100
13:00:41 $ 64.15  194
13:00:41 $ 64.15   176
13:00:40 $ 64.15  100
13:00:40 $ 64.15   124
13:00:40 $ 64.15  100
13:00:39 $ 64.15   176
13:00:39 $ 64.15  124
13:00:39 $ 64.16   100
13:00:39 $ 64.16  100
13:00:39 $ 64.16   100
13:00:39 $ 64.16  100
13:00:39 $ 64.16   109
13:00:38 $ 64.16  100
13:00:38 $ 64.16   100
13:00:38 $ 64.155  182
13:00:38 $ 64.16   100
13:00:38 $ 64.16  100
13:00:38 $ 64.16   100
13:00:38 $ 64.165  100
13:00:38 $ 64.165   100
13:00:37 $ 64.17  100
13:00:37 $ 64.17   100
13:00:37 $ 64.17  100
13:00:37 $ 64.17   100
13:00:37 $ 64.17  100
13:00:37 $ 64.17   100
13:00:37 $ 64.17  100
13:00:32 $ 64.17   100
13:00:32 $ 64.17  100
12:59:57 $ 64.08   1,800
12:59:55 $ 64.0898  200
12:59:55 $ 64.09   100
12:59:51 $ 64.05  100
12:59:50 $ 64.07   400