Home > Quotes > KR > NLS Trade Reporting

NASDAQ Last Sale (NLS) Intraday Trade History:
Kroger Company (The) (KR)

KR 
$35.49
*  
0.03
  negative  
0.08%
Get KR Alerts
*Delayed - data as of Jun. 19, 2013 13:18 ET 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR Real Time
 
 

Symbol List Views

Stock Details

CHARTS

COMPANY NEWS

STOCK ANALYSIS

FUNDAMENTALS

HOLDINGS

Edit Symbol List
Enter up to 25 symbols separated by commas or spaces in the text box below. These symbols will be available during your session for use on applicable pages.


Don't know the stock symbol? Use the symbol lookup tool.

Alphabetize the sort order of my symbols 
Symbol Lookup
Log in or Register
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KR
Kroger Company (The)
 
NLS Time (ET) NLS Price NLS Share Volume
13:38:31  $ 35.52  500
13:38:25  $ 35.5168   293
13:37:16  $ 35.51  100
13:37:16  $ 35.51   150
13:37:16  $ 35.51  100
13:37:16  $ 35.51   100
13:36:48  $ 35.493  500
13:36:45  $ 35.49   100
13:36:45  $ 35.49  100
13:36:45  $ 35.49   100
13:36:45  $ 35.495  200
13:36:45  $ 35.495   200
13:36:45  $ 35.495  200
13:36:45  $ 35.495   400
13:36:45  $ 35.49  200
13:36:45  $ 35.49   500
13:36:45  $ 35.49  100
13:36:45  $ 35.49   1,200
13:36:45  $ 35.49  200
13:36:45  $ 35.49   100
13:36:36  $ 35.485  100
13:33:37  $ 35.495   100
13:33:21  $ 35.49  100
13:33:21  $ 35.49   100
13:33:21  $ 35.49  100
13:33:21  $ 35.49   400
13:32:50  $ 35.48  100
13:32:29  $ 35.4852   500
13:31:13  $ 35.49  100
13:31:12  $ 35.49   100
13:31:11  $ 35.48  200
13:31:11  $ 35.49   100
13:31:11  $ 35.48  100
13:31:11  $ 35.48   100
13:31:11  $ 35.48  100
13:31:11  $ 35.48   100
13:31:11  $ 35.48  100
13:31:11  $ 35.48   100
13:30:30  $ 35.48  100
13:30:30  $ 35.48   200
13:30:14  $ 35.49  100
13:30:10  $ 35.49   100
13:30:10  $ 35.49  100
13:30:05  $ 35.49   325
13:29:02  $ 35.49  100
13:28:59  $ 35.50   400
13:28:58  $ 35.501  100
13:28:52  $ 35.50   100
13:28:51  $ 35.495  700
13:28:34  $ 35.49   200