NASDAQ Last Sale (NLS) Intraday Trade History:
Kroger Company (The) (KR)

KR 
$51.63
*  
0.08
0.16%
Get KR Alerts
*Delayed - data as of Sep. 16, 2014 9:45 ET  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

The NASDAQ Last Sale Intraday Trade History Report shows real-time time and sales data for all of your favorite U.S. stocks (listed on NASDAQ, NYSE, and AMEX).

Select time range to see more trades:

KR

Kroger Company (The)
NLS Time (ET) NLS Price NLS Share Volume
10:05:13 $ 51.61  100
10:05:12 $ 51.61   100
10:05:12 $ 51.61  100
10:05:12 $ 51.61   100
10:05:12 $ 51.61  100
10:05:09 $ 51.62   100
10:05:09 $ 51.615  300
10:05:09 $ 51.615   200
10:05:09 $ 51.62  100
10:05:09 $ 51.62   100
10:05:09 $ 51.615  200
10:05:09 $ 51.615   200
10:04:38 $ 51.615  100
10:04:38 $ 51.615   100
10:04:38 $ 51.62  400
10:04:38 $ 51.62   100
10:04:38 $ 51.62  200
10:04:38 $ 51.62   100
10:04:38 $ 51.62  100
10:04:38 $ 51.62   100
10:04:38 $ 51.62  100
10:04:38 $ 51.62   100
10:04:38 $ 51.62  116
10:04:38 $ 51.62   100
10:04:00 $ 51.63  100
10:03:49 $ 51.62   100
10:03:45 $ 51.63  100
10:03:44 $ 51.62   100
10:03:43 $ 51.63  100
10:03:43 $ 51.63   100
10:03:43 $ 51.63  100
10:03:43 $ 51.63   100
10:03:43 $ 51.625  100
10:03:43 $ 51.625   184
10:03:42 $ 51.625  100
10:03:42 $ 51.625   100
10:03:42 $ 51.625  300
10:03:42 $ 51.62   100
10:03:42 $ 51.62  192
10:03:41 $ 51.625   300
10:03:40 $ 51.63  100
10:03:40 $ 51.63   600
10:03:40 $ 51.63  200
10:03:37 $ 51.64   100
10:03:37 $ 51.63  100
10:03:36 $ 51.635   42,100
10:03:30 $ 51.635  200
10:03:19 $ 51.64   100
10:03:12 $ 51.63  100
10:03:12 $ 51.63   100