Historical Stock Prices

KR 
$71.15
*  
0.94
1.3%
Get KR Alerts
*Delayed - data as of Feb. 27, 2015  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.
Select the Timeframe:

Results for: 3 Month, From 29-NOV-2014 TO 27-FEB-2015

Date Open High Low Close / Last Volume
02/27/2015 71.99 72.11 70.89 71.15 6,621,999
02/26/2015 72.3 72.38 71.945 72.09 4,243,346
02/25/2015 72.79 73.41 72.08 72.35 6,449,758
02/24/2015 73.18 73.26 72.67 72.92 3,215,573
02/23/2015 72.83 73.22 72.795 73.14 3,268,357
02/20/2015 72.58 72.92 72.38 72.79 3,260,087
02/19/2015 73.31 73.31 72.28 72.44 3,898,960
02/18/2015 73.09 73.6 73.03 73.43 2,267,904
02/17/2015 72.56 73.44 72.36 73.25 3,489,425
02/13/2015 72.45 72.9 72.31 72.86 2,575,329
02/12/2015 71.98 72.47 71.73 72.45 2,798,506
02/11/2015 71.64 71.8 71.28 71.71 3,266,162
02/10/2015 71.26 71.73 70.84 71.69 3,267,417
02/09/2015 71.55 71.72 70.5 70.85 5,217,520
02/06/2015 71.65 71.91 71.29 71.71 3,751,282
02/05/2015 71.55 71.65 71.35 71.55 3,446,221
02/04/2015 70.55 71.61 70.42 71.35 5,796,115
02/03/2015 69.96 70.745 69.71 70.5 5,398,077
02/02/2015 69.01 69.74 68.33 69.68 4,598,708
01/30/2015 68.88 69.52 68.87 69.05 7,110,015
01/29/2015 68.74 69.35 68.4199 69.34 3,858,571
01/28/2015 69.76 70.06 68.65 68.88 5,124,588
01/27/2015 68.42 69.565 68.355 69.34 3,444,795
01/26/2015 67.94 68.95 67.9102 68.92 3,446,674
01/23/2015 67.77 68.51 67.76 67.96 1,950,532
01/22/2015 67.13 67.71 66.75 67.7 3,039,978
01/21/2015 66.43 67.0199 66.26 67 3,125,667
01/20/2015 67.23 67.34 66.22 66.4 6,416,047
01/16/2015 66.54 66.98 66.39 66.74 5,119,067
01/15/2015 66.16 66.895 65.81 66.61 4,691,059
01/14/2015 65.67 65.95 65.37 65.75 3,568,503
01/13/2015 66.29 66.69 65.46 66 3,295,852
01/12/2015 65.89 66.34 65.3 66 5,706,612
01/09/2015 66.18 66.25 65.599 65.84 3,573,525
01/08/2015 65.35 66.24 65.26 66.2 5,708,683
01/07/2015 63.56 65.04 63.2 64.99 5,206,776
01/06/2015 63.28 63.42 62.38 63.08 5,336,204
01/05/2015 63.43 63.62 62.87 63.08 3,438,915
01/02/2015 64.11 64.7 63.23 63.53 3,870,744
12/31/2014 64.51 64.9797 64.13 64.21 2,431,593
12/30/2014 64.36 64.83 64.35 64.51 1,869,998
12/29/2014 64.26 64.64 64 64.39 1,742,190
12/26/2014 64.29 64.57 64.24 64.29 956,968
12/24/2014 64.43 64.58 64.05 64.05 978,731
12/23/2014 64.5 64.6199 63.75 64.28 2,215,882
12/22/2014 63.69 64.665 63.69 64.22 3,483,054
12/19/2014 63.96 64.13 63.4 63.55 5,246,434
12/18/2014 63.09 63.65 62.8 63.64 3,133,260
12/17/2014 61.76 62.57 61.38 62.46 3,500,807
12/16/2014 61.5 62.65 61.47 61.5 3,733,610
12/15/2014 61.65 62.35 61.35 61.53 4,348,207
12/12/2014 61.39 62.34 61.2 61.55 4,620,125
12/11/2014 61.4 62.19 61.4 61.89 2,529,495
12/10/2014 62.39 62.39 61.32 61.36 5,032,127
12/09/2014 61 61.5 60.48 61.49 2,667,517
12/08/2014 61 61.98 60.78 61.36 2,583,041
12/05/2014 60.98 61.33 60.73 60.98 3,229,760
12/04/2014 60.54 61.16 59.6101 60.76 6,278,738
12/03/2014 59.65 59.72 58.54 58.66 4,548,344
12/02/2014 59.96 60.19 59.235 59.49 3,525,661
12/01/2014 59.81 60.32 59.67 59.82 3,773,438
Download and view the tables contained in this filing in Microsoft� Excel. Download this file in Excel Format
*This data reflects the latest intra-day delayed pricing.

Research Brokers before you trade

Want to trade FX?