Historical Stock Prices

KR 
$35.39
*  
0.53
1.48%
Get KR Alerts
*Delayed - data as of Apr. 29, 2016  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Get up to 10 years of daily historical stock prices & volumes.

Select the Timeframe:

Results for: 3 Month, From 29-JAN-2016 TO 29-APR-2016

Date Open High "High" is the highest sales price the stock has achieved during the regular trading hours, the intra-day high. Low "Low" is the lowest sales price the stock has fallen to during the regular trading hours, the intra-day low. Close / Last "Close" is the period at the end of the trading session. Sometimes used to refer to closing price. Volume "Volume" The closing daily official volumes represented graphically for each trading day.
04/29/2016 35.67 35.71 34.78 35.39 8,253,757
04/28/2016 36.13 36.64 35.8 35.92 5,911,980
04/27/2016 36.48 36.71 36.18 36.31 4,874,498
04/26/2016 36.74 37.11 36.29 36.4 6,246,803
04/25/2016 35.45 36.855 35.39 36.77 9,599,243
04/22/2016 36.36 36.54 35.13 35.58 12,971,330
04/21/2016 36.95 37.01 36.325 36.47 7,718,961
04/20/2016 36.37 37.34 36.27 36.95 8,870,344
04/19/2016 36.78 36.78 36.1 36.23 11,313,210
04/18/2016 36.61 36.74 36.25 36.68 8,881,413
04/15/2016 37.17 37.32 36.71 36.91 7,510,750
04/14/2016 37.49 37.585 37.01 37.07 5,994,394
04/13/2016 37.39 37.88 37.3 37.86 5,483,201
04/12/2016 37.2 37.32 36.895 37.16 6,000,663
04/11/2016 38 38.089 37.125 37.17 7,050,894
04/08/2016 38.2 38.3461 37.93 37.99 7,832,812
04/07/2016 38.86 39.15 38.03 38.17 6,941,168
04/06/2016 38.22 39.22 38.22 39.08 9,143,488
04/05/2016 37.7 38.37 37.59 38.22 9,840,091
04/04/2016 38.32 38.4597 37.91 38.03 7,242,505
04/01/2016 37.94 38.42 37.91 38.32 6,622,315
03/31/2016 38.08 38.39 37.97 38.25 6,888,277
03/30/2016 38.05 38.28 37.81 38.09 6,974,477
03/29/2016 37.81 38.15 37.74 38.03 5,780,322
03/28/2016 37.64 38.09 37.53 38.06 6,759,544
03/24/2016 37.2 37.69 37.1 37.65 9,526,119
03/23/2016 37.92 38.02 37.355 37.59 9,194,902
03/22/2016 38.18 38.32 37.69 37.95 8,055,250
03/21/2016 38.38 38.6 38.09 38.13 5,979,875
03/18/2016 38.14 38.88 38 38.56 9,889,495
03/17/2016 38.45 38.56 37.98 38.09 9,684,136
03/16/2016 37.87 38.69 37.82 38.61 6,226,560
03/15/2016 38.01 38.46 37.66 38.14 5,596,001
03/14/2016 38.43 38.8499 37.98 38.39 6,314,853
03/11/2016 37.9 38.68 37.8801 38.64 8,845,939
03/10/2016 37.81 37.96 37.25 37.73 9,143,308
03/09/2016 37.1 38.06 37.09 37.81 9,266,107
03/08/2016 36.93 37.68 36.85 37.02 8,962,365
03/07/2016 36.59 37.65 36.54 37.05 12,432,390
03/04/2016 37.62 37.7 36.46 36.84 21,041,020
03/03/2016 37.81 38.44 36.885 37.8 40,657,780
03/02/2016 40.68 40.91 40.45 40.65 9,587,887
03/01/2016 40.36 40.74 39.91 40.62 9,002,477
02/29/2016 39.7 40.46 39.6 39.91 10,802,370
02/26/2016 39.55 39.95 39.2 39.45 6,367,622
02/25/2016 38.88 39.505 38.75 39.46 7,634,171
02/24/2016 38.44 38.77 38.1 38.7 6,925,531
02/23/2016 38.12 38.97 37.93 38.78 6,021,043
02/22/2016 38.1 38.43 37.85 38.27 5,549,185
02/19/2016 37.79 38.12 37.42 37.82 6,890,024
02/18/2016 39 39.25 37.7 38.06 11,529,880
02/17/2016 38.5 39.55 38.4 39.42 7,748,090
02/16/2016 38.64 39.02 38.13 38.49 6,806,788
02/12/2016 37.14 38.34 36.91 38.33 7,525,357
02/11/2016 36.42 36.99 35.78 36.43 9,589,766
02/10/2016 36.74 37.76 36.66 36.85 9,110,628
02/09/2016 36.26 37.1 36.26 36.73 11,550,130
02/08/2016 37.08 37.15 35.42 36.82 15,707,040
02/05/2016 39 39.14 37.47 37.63 9,773,926
02/04/2016 39.72 39.89 38.85 38.96 7,303,264
02/03/2016 40.29 40.47 39.56 40.18 8,518,518
02/02/2016 39.75 40.23 39.52 40.15 8,112,014
02/01/2016 38.74 40.26 38.61 40.11 10,922,340
01/29/2016 38 38.84 37.89 38.81 8,222,863
*This data reflects the latest intra-day delayed pricing.
Download Excel icon Download this file in Excel Format

Research Brokers before you trade

Want to trade FX?