Kroger Company (The) Competitors

KR 
$77.05
*  
0.19
0.25%
Get KR Alerts
*Delayed - data as of Mar. 31, 2015 13:51 ET  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)

CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Kroger Company (The)
KR: NYSE
$ 77.05 -0.19 ▼ 883,649 $ 77.4751
$ 77
$ 77.74
$ 43.33
22.33 37,856,514,200
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 52.47 0.12 ▲ 901,308 $ 52.62
$ 52.06
$ 57.57
$ 36.08
32.79 18,929,234,610
Weis Markets, Inc.
WMK: NYSE
$ 49.80 -0.22 ▼ 16,186 $ 50.20
$ 49.39
$ 51.91
$ 38.23
24.29 1,339,520,400
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 29.73 0.02 ▲ 194,003 $ 30.09
$ 29.37
$ 51.46
$ 28.75
13.1 1,803,035,310
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 49.95 0.14 ▲ 60,594 $ 50.18
$ 49.46
$ 51.09
$ 22.17
19.21 677,022,300
Vitamin Shoppe, Inc
VSI: NYSE
$ 41.61 -0.45 ▼ 93,950 $ 42.18
$ 41.56
$ 49.83
$ 36.90
20.81 1,247,800,680
GNC Holdings, Inc.
GNC: NYSE
$ 49.05 -0.21 ▼ 548,327 $ 49.322
$ 48.79
$ 49.66
$ 30.84
17.46 4,309,729,200
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 27.42 -0.14 ▼ 18,456 $ 27.658
$ 27.28
$ 44
$ 15.89
43.52 616,620,960
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 40.99 0.38 ▲ 195,622 $ 41.002
$ 40.36
$ 42.12
$ 28.60
31.29 1,985,719,560
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 35.25 1.70 ▲ 1,503,650 $ 35.33
$ 34.31
$ 38.45
$ 25.73
50.36 5,321,022,750
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 31.28 0.20 ▲ 9,116 $ 31.35
$ 31
$ 31.98
$ 19.22
21.72 303,322,160
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 22.44 -0.29 ▼ 89,809 $ 22.51
$ 22.28
$ 23.19
$ 15.58
74.8 655,472,400
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 19.99 -0.25 ▼ 162,396 $ 20.10
$ 19.87
$ 22.32
$ 14.82
45.43 1,294,772,290
Smart
SFS: NYSE
$ 17.53 -0.16 ▼ 95,099 $ 17.86
$ 17.4801
$ 18.73
$ 11.97
NE 1,293,223,160
SuperValu Inc.
SVU: NYSE
$ 11.63 0.18 ▲ 1,500,266 $ 11.75
$ 11.38
$ 11.58
$ 6.55
17.1 3,038,837,590
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 6.67 0.42 ▲ 886,690 $ 6.80
$ 6.25
$ 8.40
$ 2.12
NE 195,851,210
Roundy's, Inc.
RNDY: NYSE
$ 4.905 0.08 ▲ 120,384 $ 4.97
$ 4.855
$ 7.14
$ 2.80
NE 241,708,590
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 2.02 unch 100 $ 2.02
$ 2.02
$ 4.33
$ 1.43
NE 3,074,440