Kroger Company (The) Competitors

KR 
$68.88
*  
0.46
0.66%
Get KR Alerts
*Delayed - data as of Jan. 28, 2015  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR Pre-Market
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Kroger Company (The)
KR: NYSE
$ 68.88 -0.46 ▼ 5,120,921 $ 70.06
$ 68.65
$ 69.565
$ 35.13
21.39 33,842,397,120
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 52.70 -0.45 ▼ 4,715,166 $ 53.80
$ 52.61
$ 56.42
$ 36.08
33.78 18,958,666,900
Weis Markets, Inc.
WMK: NYSE
$ 47.91 -1.09 ▼ 31,084 $ 49.03
$ 47.74
$ 52.74
$ 38.23
22.49 1,288,683,180
GNC Holdings, Inc.
GNC: NYSE
$ 44.73 -0.94 ▼ 855,872 $ 45.98
$ 44.57
$ 52.63
$ 30.84
16.38 3,974,797,260
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 34.60 -0.98 ▼ 832,816 $ 35.26
$ 34.56
$ 51.46
$ 33.62
17.47 2,080,982,400
Vitamin Shoppe, Inc
VSI: NYSE
$ 42.50 -0.60 ▼ 270,716 $ 43.558
$ 42.27
$ 49.83
$ 36.90
21.36 1,312,230,000
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 43.19 -1.60 ▼ 158,797 $ 44.79
$ 42.90
$ 48.301
$ 21.94
18.94 583,928,800
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 28.06 -0.19 ▼ 170,596 $ 28.90
$ 27.85
$ 44.60
$ 15.89
46.77 631,013,280
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 38.14 -0.27 ▼ 339,362 $ 39.13
$ 37.58
$ 42.12
$ 28.60
41.01 1,846,776,940
Safeway Inc.
SWY: NYSE
$ 35.14 -0.01 ▼ 12,601,142 $ 35.26
$ 35.14
$ 40.25
$ 29.82
2.59 8,099,770,000
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 36.31 -0.44 ▼ 704,355 $ 36.94
$ 36.19
$ 39.98
$ 25.73
55.86 5,481,030,810
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 28.96 -0.87 ▼ 20,922 $ 29.89
$ 28.70
$ 30
$ 19.22
24.75 280,825,120
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 20.30 -0.02 ▼ 459,674 $ 20.49
$ 20.19
$ 21.30
$ 14.82
36.91 1,314,851,300
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 20.81 -0.38 ▼ 305,774 $ 21.09
$ 20.77
$ 21.24
$ 15.395
26.18 630,959,200
Smart
SFS: NYSE
$ 14.85 -0.46 ▼ 164,419 $ 15.50
$ 14.76
$ 16.85
$ 11.97
NE 1,085,148,900
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 4.24 -0.12 ▼ 297,937 $ 4.44
$ 4.18
$ 12.30
$ 2.12
NE 123,952,160
SuperValu Inc.
SVU: NYSE
$ 9.99 -0.32 ▼ 2,615,878 $ 10.43
$ 9.93
$ 10.40
$ 5.38
14.69 2,610,317,070
Roundy's, Inc.
RNDY: NYSE
$ 3.57 -0.20 ▼ 241,062 $ 3.85
$ 3.54
$ 8.90
$ 2.80
NE 176,133,090
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 2.14 -0.40 ▼ 783 $ 2.238
$ 2.05
$ 5.19
$ 1.43
NE 3,257,080