Kroger Company (The) Competitors

KR 
$51.33
*  
0.35
0.69%
Get KR Alerts
*Delayed - data as of Sep. 2, 2014  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR After Hours
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 39.09 -0.05 ▼ 4,446,939 $ 39.29
$ 38.81
$ 65.59
$ 36.08
25.55 14,368,428,570
GNC Holdings, Inc.
GNC: NYSE
$ 38.20 0.25 ▲ 1,660,211 $ 38.30
$ 37.86
$ 60.98
$ 30.84
13.74 3,437,427,000
Vitamin Shoppe, Inc
VSI: NYSE
$ 39.50 0.31 ▲ 330,042 $ 39.76
$ 39.07
$ 55.199
$ 36.90
18.63 1,220,194,500
Weis Markets, Inc.
WMK: NYSE
$ 42.80 -0.15 ▼ 20,303 $ 43.30
$ 42.57
$ 54.13
$ 42
20.88 1,151,234,400
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 33.93 0.58 ▲ 727,765 $ 34
$ 33.08
$ 53.76
$ 28.60
39.92 1,642,313,790
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 50.89 unch 282,243 $ 51.12
$ 50.11
$ 51.99
$ 37.83
25.32 3,078,386,990
Kroger Company (The)
KR: NYSE
$ 51.33 0.35 ▲ 2,391,883 $ 51.60
$ 50.97
$ 51.49
$ 35.13
17.34 25,096,263,600
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 30.87 -0.07 ▼ 858,982 $ 31.35
$ 30.85
$ 49.45
$ 25.73
55.13 4,621,825,530
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 18.54 0.09 ▲ 132,947 $ 18.69
$ 18.35
$ 44.60
$ 17.89
33.11 416,742,120
Safeway Inc.
SWY: NYSE
$ 34.88 0.10 ▲ 976,411 $ 34.90
$ 34.73
$ 40.25
$ 25.61
2.53 8,036,352,000
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 23.20 0.27 ▲ 18,306 $ 23.27
$ 22.70
$ 39.71
$ 19.22
72.5 220,260,800
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 25.62 0.38 ▲ 50,070 $ 25.94
$ 25.12
$ 29.11
$ 21.94
11.81 346,228,680
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 17.33 0.32 ▲ 432,925 $ 17.35
$ 16.93
$ 26.63
$ 14.82
33.98 1,112,828,620
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 4.34 -0.15 ▼ 408,377 $ 4.60
$ 4.31
$ 26.09
$ 4.26
NE 126,749,700
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 17 -0.36 ▼ 114,056 $ 17.0921
$ 16.83
$ 19.139
$ 13.665
94.44 500,480,000
Roundy's, Inc.
RNDY: NYSE
$ 3.69 -0.05 ▼ 349,777 $ 3.77
$ 3.68
$ 10.96
$ 3.47
NE 182,758,320
SuperValu Inc.
SVU: NYSE
$ 9.51 -0.04 ▼ 2,629,816 $ 9.59
$ 9.405
$ 9.78
$ 5.38
17.61 2,479,979,760
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 3.35 0.17 ▲ 10,096 $ 3.36
$ 3.15
$ 7.44
$ 2.68
NE 5,098,700
Susser Holdings Corporation
SUSS: NYSE
$ 81.72 unch n/a
n/a
n/a
n/a
NE 12,235,036,680