Kroger Company (The) Competitors

KR 
$44.28
*  
0.04
 negative 
0.09%
Get KR Alerts
*Delayed - data as of Apr. 17, 2014 
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / ▼ Low ▼ P / E Ratio Market Cap
Susser Holdings Corporation
SUSS: NYSE
$ 57.74 -0.44 ▼ 305,303 $ 58.35
$ 57.37
$ 68.71
$ 44.32
88.83 1,264,101,820
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 48.13 -0.39 ▼ 5,567,227 $ 48.67
$ 47.73
$ 65.59
$ 42.225
32.09 17,902,916,100
GNC Holdings, Inc.
GNC: NYSE
$ 44.93 -0.30 ▼ 984,146 $ 45.43
$ 44.77
$ 60.98
$ 40.39
16.52 4,089,663,390
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 48.13 0.57 ▲ 183,695 $ 48.24
$ 47.34
$ 57.30
$ 37.83
28.82 2,698,697,230
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 34.36 unch 453,662 $ 34.48
$ 33.77
$ 57.165
$ 31.35
32.72 1,662,474,240
Vitamin Shoppe, Inc
VSI: NYSE
$ 46.30 -0.96 ▼ 497,101 $ 47.33
$ 46.22
$ 55.199
$ 39.92
21.24 1,424,975,100
Weis Markets, Inc.
WMK: NYSE
$ 48.29 0.04 ▲ 7,658 $ 48.50
$ 48.03
$ 54.13
$ 39.67
18.09 1,298,904,420
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 33.93 0.09 ▲ 244,124 $ 34.34
$ 33.62
$ 49.45
$ 33
91.7 4,968,505,620
Kroger Company (The)
KR: NYSE
$ 44.28 -0.04 ▼ 3,210,327 $ 44.40
$ 44.07
$ 45.47
$ 32.77
15.27 22,616,718,480
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 35.20 0.22 ▲ 168,370 $ 35.81
$ 34
$ 44.60
$ 22.9605
70.4 791,014,400
Safeway Inc.
SWY: NYSE
$ 34.12 0.01 ▲ 3,097,805 $ 34.26
$ 34.11
$ 40.25
$ 22.26
2.39 7,857,836,000
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 25.51 -0.05 ▼ 8,354 $ 25.79
$ 25.27
$ 39.71
$ 24.93
60.74 242,191,940
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 22.65 0.17 ▲ 77,187 $ 22.76
$ 22.29
$ 29.33
$ 20.02
27.96 301,630,050
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 7.56 0.16 ▲ 197,800 $ 7.6215
$ 7.23
$ 28.87
$ 6.67
NE 218,453,760
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 17.49 -0.13 ▼ 460,291 $ 17.90
$ 17.48
$ 26.63
$ 12.32
36.44 1,146,382,050
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 17.62 0.04 ▲ 50,873 $ 17.80
$ 17.62
$ 18.4725
$ 13.605
29.37 630,478,840
Roundy's, Inc.
RNDY: NYSE
$ 6.65 0.03 ▲ 316,740 $ 6.70
$ 6.515
$ 10.96
$ 5.61
8.75 330,345,400
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 3.88 -0.03 ▼ 9,498 $ 4.0599
$ 3.74
$ 8.94
$ 2.79
NE 5,905,360
SuperValu Inc.
SVU: NYSE
$ 6.92 0.05 ▲ 1,743,675 $ 6.97
$ 6.81
$ 8.76
$ 4.92
NE 1,796,964,840
Crumbs Bake Shop, Inc.
CRMBU: NASDAQ-CM
$ .75 0.14 ▲ 170 $ .75
$ .75
$ 5.7199
$ .4111
NE 12,000
Crumbs Bake Shop, Inc.
CRMB: NASDAQ-CM
$ .48 0.04 ▲ 102,074 $ .51
$ .43
$ 1.5591
$ .4252
NE 6,028,800
Crumbs Bake Shop, Inc.
CRMBW: NASDAQ-CM
$ .0528 0.00 ▲ 5,339 $ .0528
$ .0431
$ .19
$ .0165
NE 288,077