Kroger Company (The) Competitors

KR 
$34.57
*  
0.08
0.23%
Get KR Alerts
*Delayed - data as of Sep. 3, 2015  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)

CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Weis Markets, Inc.
WMK: NYSE
$ 42.19 0.47 ▲ 67,855 $ 42.62
$ 41.67
$ 51.91
$ 38.23
19.9 1,134,827
GNC Holdings, Inc.
GNC: NYSE
$ 45.93 0.40 ▲ 628,777 $ 46.32
$ 45.33
$ 51.69
$ 35.44
16.4 3,903,040
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 50.27 0.32 ▲ 135,916 $ 50.91
$ 49.18
$ 55.95
$ 23.071
17.22 694,581
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 20.66 0.29 ▲ 990,390 $ 20.685
$ 20.27
$ 38.45
$ 16.41
28.69 3,172,963
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 17.20 0.20 ▲ 657,990 $ 17.29
$ 16.64
$ 51.46
$ 16.25
10 913,956
Vitamin Shoppe, Inc
VSI: NYSE
$ 34.90 0.20 ▲ 181,987 $ 35.309
$ 34.74
$ 49.04
$ 33.60
18.47 1,029,166
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 22.10 0.13 ▲ 41,536 $ 22.18
$ 21.98
$ 25
$ 15.58
41.7 584,965
DAVIDsTEA Inc.
DTEA: NASDAQ-GM
$ 13.12 0.13 ▲ 63,400 $ 14
$ 12.51
$ 29.97
$ 11.74
NE 313,620
Roundy's, Inc.
RNDY: NYSE
$ 2.65 0.09 ▲ 279,790 $ 2.68
$ 2.55
$ 6.115
$ 2.03
NE 130,881
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 32.36 0.09 ▲ 3,526,680 $ 32.59
$ 32.285
$ 57.57
$ 30.18
19.26 11,593,941
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 2.27 0.05 ▲ 137,782 $ 2.31
$ 2.17
$ 7.81
$ 2.12
NE 67,660
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 17.30 0.04 ▲ 582,436 $ 17.44
$ 17.16
$ 22.32
$ 16.41
37.61 1,106,941
Smart
SFS: NYSE
$ 16.66 0.03 ▲ 260,609 $ 17
$ 16.61
$ 19.84
$ 11.97
34 1,228,875
SuperValu Inc.
SVU: NYSE
$ 8.24 -0.01 ▼ 3,060,851 $ 8.375
$ 8.17
$ 12
$ 7.255
10.56 2,182,834
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 24.38 -0.04 ▼ 154,852 $ 24.75
$ 23.88
$ 35
$ 15.89
33.4 548,331
Kroger Company (The)
KR: NYSE
$ 34.57 -0.08 ▼ 5,687,031 $ 35.0425
$ 34.41
$ 39.43
$ 25.42
18.59 33,955,103
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 1.10 -0.17 ▼ 5,213 $ 1.23
$ .8712
$ 4.19
$ 1.19
NE 1,674
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 21.65 -0.34 ▼ 1,215,682 $ 21.86
$ 21.55
$ 42.12
$ 18.70
15.46 1,052,233
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 27.44 -0.35 ▼ 18,538 $ 27.93
$ 27.30
$ 34.58
$ 22.20
12.82 269,104