Kroger Company (The) Competitors

KR 
$49.29
*  
0.32
0.65%
Get KR Alerts
*Delayed - data as of Jul. 9, 2014  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
GNC Holdings, Inc.
GNC: NYSE
$ 36.14 0.38 ▲ 2,671,985 $ 36.98
$ 35.77
$ 60.98
$ 33.70
13.19 3,290,149,460
Kroger Company (The)
KR: NYSE
$ 49.29 0.32 ▲ 3,256,945 $ 49.43
$ 48.94
$ 50.20
$ 35.13
16.65 24,098,866,800
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 47.40 0.31 ▲ 279,015 $ 47.81
$ 47.125
$ 51.99
$ 37.83
29.08 2,799,633,600
Vitamin Shoppe, Inc
VSI: NYSE
$ 44.42 0.31 ▲ 306,585 $ 44.50
$ 44.10
$ 55.199
$ 39.92
20.47 1,367,292,020
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 21.77 0.30 ▲ 121,309 $ 21.90
$ 21.16
$ 44.60
$ 18.9501
40.31 489,324,290
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 32.03 0.26 ▲ 525,156 $ 32.49
$ 31.80
$ 49.45
$ 25.73
69.63 4,795,499,570
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 38.42 0.22 ▲ 4,605,025 $ 38.60
$ 38.15
$ 65.59
$ 37.02
25.61 14,122,154,660
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 23.68 0.21 ▲ 8,797 $ 23.91
$ 23.51
$ 39.71
$ 21.8704
74 224,817,920
Susser Holdings Corporation
SUSS: NYSE
$ 79.70 0.19 ▲ 402,472 $ 79.79
$ 79.39
$ 81.28
$ 44.32
139.82 1,725,026,800
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 6.30 0.16 ▲ 156,219 $ 6.5298
$ 6.15
$ 28.87
$ 5.51
NE 183,991,500
Safeway Inc.
SWY: NYSE
$ 34.48 0.11 ▲ 2,397,647 $ 34.49
$ 34.33
$ 40.25
$ 24.435
2.57 7,944,157,520
SuperValu Inc.
SVU: NYSE
$ 8.32 0.07 ▲ 2,994,924 $ 8.35
$ 8.22
$ 8.76
$ 5.38
11.72 2,164,872,320
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 16.75 0.06 ▲ 28,841 $ 16.91
$ 16.68
$ 19.139
$ 13.665
25 599,348,500
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 31.99 0.03 ▲ 535,823 $ 32.63
$ 31.85
$ 57.165
$ 28.60
34.4 1,548,411,970
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 3.09 -0.02 ▼ 604 $ 3.12
$ 3.09
$ 8.94
$ 3.01
NE 4,702,980
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 15.78 -0.07 ▼ 499,807 $ 15.91
$ 15.73
$ 26.63
$ 15.62
30.94 1,013,296,920
Weis Markets, Inc.
WMK: NYSE
$ 44.69 -0.12 ▼ 13,042 $ 44.95
$ 44.50
$ 54.13
$ 42.54
18.09 1,202,071,620
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 25.93 -0.15 ▼ 21,789 $ 26.29
$ 25.91
$ 29.33
$ 21.94
27.59 350,418,020
Roundy's, Inc.
RNDY: NYSE
$ 5.03 unch 447,028 $ 5.15
$ 5.02
$ 10.96
$ 4.73
10.7 249,664,050