Kroger Company (The) Competitors

KR 
$50.86
*  
0.38
0.75%
Get KR Alerts
*Delayed - data as of Aug. 27, 2014  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Vitamin Shoppe, Inc
VSI: NYSE
$ 39.86 1.49 ▲ 724,933 $ 40.07
$ 38.41
$ 55.199
$ 36.90
18.8 1,231,315,260
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 39.80 1.31 ▲ 8,451,755 $ 40.21
$ 38.53
$ 65.59
$ 36.08
26.01 14,629,405,400
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 34.45 1.10 ▲ 1,010,560 $ 34.66
$ 33.19
$ 55.42
$ 28.60
40.53 1,667,483,350
Susser Holdings Corporation
SUSS: NYSE
$ 81.98 0.66 ▲ 690,936 $ 82.02
$ 81.20
$ 82.40
$ 46.24
61.64 1,777,572,340
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 50.38 0.52 ▲ 575,917 $ 50.50
$ 49.60
$ 51.99
$ 37.83
25.06 3,047,536,580
Kroger Company (The)
KR: NYSE
$ 50.86 0.38 ▲ 1,919,825 $ 50.87
$ 50.258
$ 51.49
$ 35.13
17.18 24,866,471,200
GNC Holdings, Inc.
GNC: NYSE
$ 37.63 0.35 ▲ 1,630,146 $ 37.66
$ 37.25
$ 60.98
$ 30.84
13.54 3,386,135,550
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 30.90 0.22 ▲ 791,911 $ 30.92
$ 30.495
$ 49.45
$ 25.73
55.18 4,626,317,100
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 22.60 0.18 ▲ 17,228 $ 22.90
$ 22.04
$ 39.71
$ 19.22
70.63 214,564,400
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 17.26 0.13 ▲ 57,107 $ 17.31
$ 17.18
$ 19.139
$ 13.665
95.89 508,134,400
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 3.369 0.04 ▲ 5,534 $ 3.369
$ 3.1146
$ 7.44
$ 2.68
NE 5,127,618
Safeway Inc.
SWY: NYSE
$ 34.67 0.03 ▲ 1,582,644 $ 34.75
$ 34.59
$ 40.25
$ 25.61
2.51 7,987,968,000
Weis Markets, Inc.
WMK: NYSE
$ 43.09 0.02 ▲ 58,549 $ 43.65
$ 42.98
$ 54.13
$ 42
21.02 1,159,034,820
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 4.55 -0.04 ▼ 514,491 $ 4.6774
$ 4.47
$ 26.09
$ 4.26
NE 132,882,750
Roundy's, Inc.
RNDY: NYSE
$ 3.74 -0.07 ▼ 423,186 $ 3.84
$ 3.69
$ 10.96
$ 3.47
NE 185,234,720
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 25.12 -0.14 ▼ 15,854 $ 25.40
$ 25.11
$ 29.11
$ 21.94
11.58 339,471,680
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 18.69 -0.20 ▼ 57,051 $ 18.9335
$ 18.68
$ 44.60
$ 18.05
33.38 420,113,820
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 16.96 -0.28 ▼ 376,452 $ 17.32
$ 16.91
$ 26.63
$ 14.82
33.25 1,089,069,440
SuperValu Inc.
SVU: NYSE
$ 9.63 unch 1,219,803 $ 9.65
$ 9.52
$ 9.78
$ 5.38
17.83 2,511,272,880