Kroger Company (The) Competitors

KR 
$59.22
*  
0.40
0.68%
Get KR Alerts
*Delayed - data as of Nov. 26, 2014  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange ▼ Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 43.31 0.91 ▲ 401,096 $ 43.33
$ 42.47
$ 51.46
$ 37.27
21.87 2,604,836,640
Weis Markets, Inc.
WMK: NYSE
$ 46.01 0.84 ▲ 86,971 $ 46.34
$ 44.31
$ 54.09
$ 38.23
21.6 1,237,576,980
Kroger Company (The)
KR: NYSE
$ 59.22 0.40 ▲ 2,332,078 $ 59.27
$ 58.58
$ 59.38
$ 35.13
19.35 29,082,409,020
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 48.36 0.18 ▲ 2,365,913 $ 48.38
$ 48.06
$ 59.70
$ 36.08
31 17,469,808,200
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 20.51 0.13 ▲ 364,836 $ 20.69
$ 20.22
$ 25.80
$ 14.82
39.44 1,321,049,100
Smart
SFS: NYSE
$ 15.36 0.12 ▲ 109,914 $ 15.49
$ 15.06
$ 15.549
$ 11.97
NE 1,122,416,640
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 27.96 0.11 ▲ 12,843 $ 28.28
$ 27.6842
$ 28.31
$ 21.94
12.88 378,019,200
Roundy's, Inc.
RNDY: NYSE
$ 4.12 0.08 ▲ 370,124 $ 4.13
$ 4.02
$ 10.96
$ 2.80
NE 203,268,440
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 18.46 0.07 ▲ 22,362 $ 18.49
$ 18.40
$ 19.139
$ 13.665
23.22 559,707,200
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 3.86 0.03 ▲ 308,015 $ 3.95
$ 3.79
$ 19.282
$ 2.12
NE 112,820,080
SuperValu Inc.
SVU: NYSE
$ 9.37 0.02 ▲ 598,925 $ 9.44
$ 9.315
$ 9.78
$ 5.38
18.74 2,446,675,660
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 2.25 0.00 ▼ 1,126 $ 2.32
$ 2.25
$ 7.44
$ 1.97
NE 3,424,500
Safeway Inc.
SWY: NYSE
$ 34.80 -0.03 ▼ 1,055,021 $ 34.90
$ 34.79
$ 40.25
$ 29.82
2.56 8,021,400,000
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 24.75 -0.08 ▼ 13,145 $ 25.11
$ 24.50
$ 38.86
$ 19.22
70.71 239,901,750
GNC Holdings, Inc.
GNC: NYSE
$ 44.18 -0.20 ▼ 832,091 $ 44.71
$ 43.98
$ 60.98
$ 30.84
16.18 3,925,923,160
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 31.74 -0.27 ▼ 276,506 $ 32.09
$ 31.651
$ 40.09
$ 25.73
48.83 4,756,461,180
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 40.49 -0.36 ▼ 561,533 $ 41.16
$ 40.15
$ 41.83
$ 28.60
43.54 1,959,837,470
Vitamin Shoppe, Inc
VSI: NYSE
$ 47.51 -0.59 ▼ 168,704 $ 48.21
$ 47.09
$ 54.92
$ 36.90
23.87 1,466,918,760
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 22.48 unch 116,201 $ 22.99
$ 22.3401
$ 44.60
$ 15.89
37.47 505,305,440