Kroger Company (The) Competitors

KR 
$48.82
*  
0.15
0.31%
Get KR Alerts
*Delayed - data as of Jul. 11, 2014  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Kroger Company (The)
KR: NYSE
$ 48.82 -0.15 ▼ 2,772,110 $ 49.15
$ 48.78
$ 50.20
$ 35.13
16.49 23,869,074,400
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 37.60 -0.04 ▼ 5,765,167 $ 37.94
$ 37.22
$ 65.59
$ 37.02
25.07 13,820,744,800
Safeway Inc.
SWY: NYSE
$ 34.64 0.14 ▲ 7,356,526 $ 34.76
$ 34.48
$ 40.25
$ 24.435
2.58 7,981,021,360
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 31.39 0.04 ▲ 858,538 $ 31.59
$ 30.775
$ 49.45
$ 25.73
68.24 4,699,679,410
GNC Holdings, Inc.
GNC: NYSE
$ 34.98 -0.29 ▼ 1,306,095 $ 35.32
$ 34.81
$ 60.98
$ 33.70
12.77 3,184,544,220
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 47.67 -0.08 ▼ 813,709 $ 47.84
$ 47.52
$ 51.99
$ 37.83
29.25 2,815,580,880
SuperValu Inc.
SVU: NYSE
$ 8.15 0.03 ▲ 2,991,278 $ 8.23
$ 8.05
$ 8.76
$ 5.38
11.48 2,120,638,150
Susser Holdings Corporation
SUSS: NYSE
$ 79.67 -0.06 ▼ 160,540 $ 79.81
$ 79.43
$ 81.28
$ 44.32
139.77 1,724,377,480
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 31.50 0.01 ▲ 486,024 $ 31.70
$ 30.96
$ 57.165
$ 28.60
33.87 1,524,694,500
Vitamin Shoppe, Inc
VSI: NYSE
$ 43.76 0.24 ▲ 284,065 $ 43.91
$ 43.04
$ 55.199
$ 39.92
20.17 1,346,976,560
Weis Markets, Inc.
WMK: NYSE
$ 44.20 -0.01 ▼ 22,663 $ 44.56
$ 43.92
$ 54.13
$ 42.54
17.89 1,188,891,600
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 15.41 -0.11 ▼ 514,469 $ 15.545
$ 15.32
$ 26.63
$ 15.42
30.22 989,537,740
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 16.50 -0.12 ▼ 30,169 $ 16.54
$ 16.37
$ 19.139
$ 13.665
24.63 590,403,000
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 22.78 0.60 ▲ 123,066 $ 23.22
$ 22.17
$ 44.60
$ 18.9501
42.19 512,026,060
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 25.73 -0.13 ▼ 34,894 $ 26.04
$ 25.61
$ 29.33
$ 21.94
27.37 347,715,220
Roundy's, Inc.
RNDY: NYSE
$ 4.94 0.01 ▲ 386,237 $ 4.99
$ 4.90
$ 10.96
$ 4.73
10.51 245,196,900
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 23.72 0.24 ▲ 7,372 $ 23.83
$ 23.50
$ 39.71
$ 21.8704
74.13 225,197,680
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 6.27 0.08 ▲ 148,722 $ 6.32
$ 6.14
$ 28.87
$ 5.51
NE 183,115,350
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 3.16 0.05 ▲ 2,050 $ 3.34
$ 3.16
$ 8.94
$ 3.01
NE 4,809,520