Kroger Company (The) Competitors

KR 
$59.84
*  
0.62
1.05%
Get KR Alerts
*Delayed - data as of Nov. 28, 2014  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Kroger Company (The)
KR: NYSE
$ 59.84 0.62 ▲ 2,054,091 $ 60.38
$ 59.56
$ 59.38
$ 35.13
19.56 29,386,885,440
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 49.03 0.67 ▲ 2,517,748 $ 49.30
$ 48.40
$ 59.70
$ 36.08
31.43 17,711,842,350
Safeway Inc.
SWY: NYSE
$ 34.84 0.04 ▲ 567,308 $ 35.05
$ 34.82
$ 40.25
$ 29.82
2.57 8,030,620,000
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 31.79 0.05 ▲ 377,393 $ 32.36
$ 31.62
$ 40.09
$ 25.73
48.91 4,763,954,030
GNC Holdings, Inc.
GNC: NYSE
$ 44.22 0.04 ▲ 274,628 $ 44.90
$ 44.21
$ 60.98
$ 30.84
16.2 3,929,477,640
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 42.11 -1.20 ▼ 178,723 $ 42.33
$ 41.75
$ 51.46
$ 37.27
21.27 2,532,663,840
SuperValu Inc.
SVU: NYSE
$ 9.36 -0.01 ▼ 796,576 $ 9.48
$ 9.32
$ 9.78
$ 5.38
18.72 2,444,064,480
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 40.96 0.47 ▲ 295,054 $ 41.63
$ 39.7601
$ 41.83
$ 28.60
44.04 1,982,586,880
Vitamin Shoppe, Inc
VSI: NYSE
$ 47.86 0.35 ▲ 181,904 $ 48.65
$ 47.19
$ 54.92
$ 36.90
24.05 1,477,725,360
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 20.36 -0.15 ▼ 376,820 $ 20.89
$ 20.34
$ 25.80
$ 14.82
39.15 1,311,387,600
Weis Markets, Inc.
WMK: NYSE
$ 46.12 0.11 ▲ 52,613 $ 47.86
$ 44.20
$ 54.09
$ 38.23
21.65 1,240,535,760
Smart
SFS: NYSE
$ 15.66 0.30 ▲ 101,053 $ 15.73
$ 15.08
$ 15.549
$ 11.97
NE 1,144,338,840
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 18.18 -0.28 ▼ 35,580 $ 18.26
$ 18.1195
$ 19.139
$ 13.665
22.87 551,217,600
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 22.48 unch 47,557 $ 22.88
$ 22.35
$ 44.60
$ 15.89
37.47 505,305,440
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 27.14 -0.82 ▼ 36,133 $ 28.20
$ 27.07
$ 28.31
$ 21.94
12.51 366,932,800
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 24.01 -0.74 ▼ 17,430 $ 25.17
$ 23.61
$ 38.86
$ 19.22
68.6 232,728,930
Roundy's, Inc.
RNDY: NYSE
$ 4.03 -0.09 ▼ 234,040 $ 4.17
$ 4.03
$ 10.96
$ 2.80
NE 198,828,110
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 3.71 -0.15 ▼ 212,708 $ 3.89
$ 3.70
$ 19.282
$ 2.12
NE 108,435,880
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 2.17 -0.08 ▼ 100 $ 2.17
$ 2.17
$ 7.44
$ 1.97
NE 3,302,740