Kroger Company (The) Competitors

KR 
$64.29
*  
0.24
0.37%
Get KR Alerts
*Delayed - data as of Dec. 26, 2014  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low 52 Weeks High / Low P / E Ratio Market Cap ▼
Kroger Company (The)
KR: NYSE
$ 64.29 0.24 ▲ 956,998 $ 64.57
$ 64.24
$ 64.665
$ 35.13
19.97 31,587,219,960
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 48.395 -0.28 ▼ 2,309,663 $ 48.97
$ 48.29
$ 58.39
$ 36.08
31.02 17,409,956,065
Safeway Inc.
SWY: NYSE
$ 35.08 0.02 ▲ 895,978 $ 35.13
$ 35.06
$ 40.25
$ 29.82
2.59 8,085,940,000
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 32.73 0.03 ▲ 631,196 $ 32.87
$ 32.489
$ 40.09
$ 25.73
50.35 4,940,626,230
GNC Holdings, Inc.
GNC: NYSE
$ 46.30 0.20 ▲ 712,927 $ 46.74
$ 46.14
$ 58.75
$ 30.84
16.96 4,114,310,600
SuperValu Inc.
SVU: NYSE
$ 9.74 0.03 ▲ 679,232 $ 9.86
$ 9.71
$ 9.86
$ 5.38
19.48 2,543,289,320
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 36.47 -0.13 ▼ 241,193 $ 36.72
$ 36.10
$ 51.46
$ 34.55
18.42 2,193,451,680
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 41.42 -0.34 ▼ 159,847 $ 41.99
$ 41.39
$ 42.12
$ 28.60
44.54 2,005,597,820
Vitamin Shoppe, Inc
VSI: NYSE
$ 47.17 -0.07 ▼ 165,049 $ 48.05
$ 46.99
$ 52.87
$ 36.90
23.7 1,456,420,920
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 19.66 -0.19 ▼ 282,346 $ 20.04
$ 19.62
$ 21.30
$ 14.82
35.75 1,273,397,860
Weis Markets, Inc.
WMK: NYSE
$ 47.32 0.06 ▲ 13,006 $ 47.88
$ 46.84
$ 52.82
$ 38.23
22.22 1,272,813,360
Smart
SFS: NYSE
$ 15.40 -0.10 ▼ 107,665 $ 15.7763
$ 15.32
$ 16.55
$ 11.97
NE 1,125,339,600
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 26.74 0.35 ▲ 51,814 $ 26.86
$ 26.11
$ 44.60
$ 15.89
44.57 601,329,120
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 18.37 0.06 ▲ 26,200 $ 18.39
$ 18.28
$ 19.139
$ 14.0175
23.11 556,978,400
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 35.59 -0.07 ▼ 46,986 $ 36.16
$ 35.16
$ 36.154
$ 21.94
15.61 481,176,800
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 26.89 0.64 ▲ 11,573 $ 27.46
$ 25.7901
$ 32.6855
$ 19.22
22.98 260,752,330
Roundy's, Inc.
RNDY: NYSE
$ 4.86 -0.05 ▼ 291,215 $ 4.96
$ 4.78
$ 10.96
$ 2.80
NE 239,777,820
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 2.72 -0.08 ▼ 392,233 $ 2.80
$ 2.70
$ 18.87
$ 2.12
NE 79,516,480
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 1.7001 -0.04 ▼ 1,950 $ 1.73
$ 1.70
$ 7.44
$ 1.43
NE 2,587,552