Kroger Company (The) Competitors

KR 
$69.05
*  
0.29
0.42%
Get KR Alerts
*Delayed - data as of Jan. 30, 2015  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save Stocks

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Kroger Company (The)
KR: NYSE
$ 69.05 -0.29 ▼ 7,115,383 $ 69.52
$ 68.87
$ 70.06
$ 35.13
21.44 33,925,922,200
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 52.095 -0.91 ▼ 4,894,268 $ 53.79
$ 51.96
$ 56.42
$ 36.08
33.39 18,741,019,965
Weis Markets, Inc.
WMK: NYSE
$ 45.83 -2.84 ▼ 43,211 $ 48.67
$ 45.62
$ 52.74
$ 38.23
21.52 1,232,735,340
GNC Holdings, Inc.
GNC: NYSE
$ 44.34 -0.49 ▼ 940,002 $ 44.86
$ 44.07
$ 52.63
$ 30.84
16.24 3,940,141,080
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 42.65 -1.28 ▼ 275,742 $ 44.20
$ 42.40
$ 48.301
$ 21.94
18.71 576,628,000
Vitamin Shoppe, Inc
VSI: NYSE
$ 42.27 -0.42 ▼ 354,768 $ 42.85
$ 42.1401
$ 49.83
$ 36.90
21.24 1,305,128,520
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 38.11 -0.74 ▼ 557,170 $ 38.90
$ 37.89
$ 42.12
$ 28.60
40.98 1,845,324,310
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 36.41 -0.04 ▼ 1,054,534 $ 36.95
$ 36.25
$ 39.98
$ 25.73
56.02 5,496,125,910
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 32.81 -2.16 ▼ 874,405 $ 33.50
$ 32.74
$ 51.46
$ 33.62
16.57 1,973,324,640
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 30.80 2.34 ▲ 1,009,419 $ 35
$ 30.01
$ 44.60
$ 15.89
48.89 692,630,400
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 28.97 -0.02 ▼ 35,839 $ 29.495
$ 28.51
$ 30
$ 19.22
24.76 280,922,090
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 20.69 -0.42 ▼ 178,270 $ 20.87
$ 20.57
$ 21.26
$ 15.395
26.03 627,320,800
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 19.47 -0.60 ▼ 601,384 $ 19.93
$ 19.25
$ 21.30
$ 14.82
35.4 1,261,091,370
Smart
SFS: NYSE
$ 15 -0.83 ▼ 525,480 $ 15.76
$ 14.75
$ 16.85
$ 11.97
NE 1,096,110,000
SuperValu Inc.
SVU: NYSE
$ 9.74 -0.38 ▼ 3,060,227 $ 10
$ 9.73
$ 10.43
$ 5.38
14.32 2,544,993,820
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 4.56 0.21 ▲ 764,667 $ 4.86
$ 4.31
$ 12.30
$ 2.12
NE 133,307,040
Roundy's, Inc.
RNDY: NYSE
$ 3.60 -0.10 ▼ 342,515 $ 3.71
$ 3.60
$ 8.90
$ 2.80
NE 177,613,200
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 2.07 -0.04 ▼ 500 $ 2.1557
$ 2.07
$ 5.19
$ 1.43
NE 3,150,540