Kroger Company (The) Competitors

KR 
$49.14
*  
0.32
0.66%
Get KR Alerts
*Delayed - data as of Jul. 14, 2014 12:11 ET  -  Find a broker to begin trading KR now
Exchange: NYSE
Industry: Consumer Services
Community Rating:
View:    KR Real Time
 
 
Symbol List Views
FlashQuotes InfoQuotes
Stock Details
Summary Quote Real-Time Quote After Hours Quote Pre-market Quote Historical Quote Option Chain
CHARTS
Basic Chart Interactive Chart
COMPANY NEWS
Company Headlines Press Releases Market Stream
STOCK ANALYSIS
Analyst Research Guru Analysis Stock Report Competitors Stock Consultant Stock Comparison
FUNDAMENTALS
Call Transcripts Annual Report Income Statement Revenue/EPS SEC Filings Short Interest Dividend History
HOLDINGS
Ownership Summary Institutional Holdings Insiders
(SEC Form 4)
 Save stocks for next time

Competitor Industry: Food Chains

Kroger Company (The)
CompanyName
Symbol: Market
LastSale NetChange Volume Today's High / Low ▼ 52 Weeks High / Low P / E Ratio Market Cap
Susser Holdings Corporation
SUSS: NYSE
$ 79.70 0.03 ▲ 47,230 $ 79.853
$ 79.67
$ 81.28
$ 44.32
139.82 1,725,026,800
Kroger Company (The)
KR: NYSE
$ 49.14 0.32 ▲ 998,204 $ 49.27
$ 48.89
$ 50.20
$ 35.13
16.6 24,025,528,800
Companhia Brasileira de Distribuicao
CBD: NYSE
$ 46.93 -0.74 ▼ 337,391 $ 47.76
$ 46.21
$ 51.99
$ 37.83
28.79 2,771,873,520
Weis Markets, Inc.
WMK: NYSE
$ 44.65 0.45 ▲ 3,936 $ 44.72
$ 44.50
$ 54.13
$ 42.54
18.08 1,200,995,700
Vitamin Shoppe, Inc
VSI: NYSE
$ 43.33 -0.43 ▼ 67,261 $ 44
$ 43.2025
$ 55.199
$ 39.92
19.97 1,333,740,730
Whole Foods Market, Inc.
WFM: NASDAQ-GS
$ 37.2494 -0.35 ▼ 3,227,450 $ 37.99
$ 37.17
$ 65.59
$ 37.02
24.83 13,691,873,706
GNC Holdings, Inc.
GNC: NYSE
$ 34.81 -0.17 ▼ 349,916 $ 35.18
$ 34.805
$ 60.98
$ 33.70
12.7 3,169,067,590
Safeway Inc.
SWY: NYSE
$ 34.43 -0.21 ▼ 362,395 $ 34.68
$ 34.43
$ 40.25
$ 24.435
2.57 7,932,637,570
The Fresh Market, Inc.
TFM: NASDAQ-GS
$ 31.615 0.12 ▲ 189,523 $ 31.835
$ 31.42
$ 57.165
$ 28.60
33.99 1,530,260,845
Sprouts Farmers Market, Inc.
SFM: NASDAQ-GS
$ 30.97 -0.42 ▼ 254,871 $ 31.65
$ 30.95
$ 49.45
$ 25.73
67.33 4,636,797,430
Ingles Markets, Incorporated
IMKTA: NASDAQ-GS
$ 25.88 0.15 ▲ 7,649 $ 26.17
$ 25.69
$ 29.33
$ 21.94
27.53 349,742,320
Village Super Market, Inc.
VLGEA: NASDAQ-GS
$ 23.79 0.07 ▲ 2,526 $ 23.96
$ 23.75
$ 39.71
$ 21.8704
74.34 225,862,260
Natural Grocers by Vitamin Cottage, Inc.
NGVC: NYSE
$ 22.65 -0.13 ▼ 26,004 $ 22.98
$ 22.51
$ 44.60
$ 18.9501
41.94 509,104,050
Etablissements Delhaize Freres et Cie "Le Lion" S.A.
DEG: NYSE
$ 16.8299 0.33 ▲ 25,249 $ 16.85
$ 16.80
$ 19.139
$ 13.665
25.12 602,207,482
Krispy Kreme Doughnuts, Inc.
KKD: NYSE
$ 15.32 -0.09 ▼ 361,449 $ 15.50
$ 15.30
$ 26.63
$ 15.32
30.04 983,758,480
SuperValu Inc.
SVU: NYSE
$ 8.305 0.16 ▲ 1,014,746 $ 8.42
$ 8.182
$ 8.76
$ 5.38
11.7 2,160,969,305
Fairway Group Holdings Corp.
FWM: NASDAQ-GM
$ 6.46 0.19 ▲ 87,562 $ 6.53
$ 6.32
$ 28.26
$ 5.51
NE 188,664,300
Roundy's, Inc.
RNDY: NYSE
$ 4.99 0.05 ▲ 139,221 $ 5
$ 4.97
$ 10.96
$ 4.73
10.62 247,678,650
QKL Stores, Inc.
QKLS: NASDAQ-CM
$ 3.091 -0.07 ▼ 903 $ 3.091
$ 3.0271
$ 8.94
$ 3.01
NE 4,704,502